38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -4.5 | 742 | 558,100 | 958,500 | 638,100 | 0.67 | |
761 | -7.6 | 775 | 833,800 | 936,100 | 633,300 | 0.68 | |
824 | +11.4 | 751 | 1,941,000 | 903,300 | 624,900 | 0.69 | |
740 | +2.8 | 717 | 1,281,800 | 804,400 | 615,900 | 0.77 | |
720 | -8.5 | 750 | 944,900 | 795,400 | 626,700 | 0.79 | |
787 | +0.8 | 795 | 991,600 | 1,080,200 | 578,400 | 0.54 | |
781 | +0.9 | 793 | 2,270,000 | 928,900 | 602,500 | 0.65 | |
774 | -4.3 | 793 | 809,100 | 799,800 | 624,400 | 0.78 | |
809 | -4.7 | 829 | 1,212,900 | 350,200 | 620,400 | 1.77 | |
849 | +8.0 | 831 | 2,312,300 | 662,100 | 632,100 | 0.95 | |
786 | -2.7 | 800 | 762,400 | 1,142,000 | 723,900 | 0.63 | |
808 | -1.1 | 800 | 854,600 | 1,154,500 | 738,000 | 0.64 | |
817 | -4.3 | 834 | 1,080,900 | 1,238,100 | 757,800 | 0.61 | |
854 | -4.5 | 871 | 1,203,600 | 1,257,800 | 719,300 | 0.57 | |
894 | -0.4 | 887 | 955,200 | 1,280,400 | 767,900 | 0.60 | |
898 | -6.7 | 930 | 1,195,300 | 1,290,300 | 736,000 | 0.57 | |
962 | +0.1 | 957 | 532,300 | 1,308,200 | 729,900 | 0.56 | |
961 | -2.7 | 959 | 1,121,200 | 1,360,800 | 724,200 | 0.53 | |
988 | +6.8 | 963 | 2,146,100 | 1,362,400 | 761,500 | 0.56 | |
925 | +1.2 | 922 | 732,400 | 1,395,700 | 790,600 | 0.57 | |
914 | +2.5 | 909 | 1,030,300 | 1,754,700 | 866,400 | 0.49 | |
892 | -5.9 | 895 | 1,886,100 | 1,816,900 | 894,400 | 0.49 | |
948 | -5.8 | 922 | 2,632,300 | 1,860,200 | 959,800 | 0.52 | |
1,006 | +2.7 | 1,018 | 1,274,100 | 1,725,000 | 1,109,800 | 0.64 | |
980 | -3.4 | 986 | 1,493,500 | 1,727,300 | 1,151,400 | 0.67 | |
1,015 | +2.5 | 1,002 | 581,500 | 1,628,600 | 1,170,200 | 0.72 | |
990 | +4.1 | 987 | 1,158,600 | 1,612,500 | 1,230,600 | 0.76 | |
951 | -5.1 | 970 | 1,673,900 | 1,609,200 | 1,348,100 | 0.84 | |
1,002 | -3.6 | 1,017 | 1,072,300 | 1,455,100 | 1,397,800 | 0.96 | |
1,039 | -0.7 | 1,041 | 840,800 | 1,384,800 | 1,465,700 | 1.06 |