38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | -2.6 | 599 | 421,900 | 483,400 | 438,300 | 0.91 | |
614 | -1.0 | 611 | 456,300 | 513,600 | 432,400 | 0.84 | |
620 | -5.6 | 632 | 581,500 | 526,600 | 417,500 | 0.79 | |
657 | +6.3 | 634 | 872,600 | 552,300 | 383,900 | 0.70 | |
618 | +4.9 | 603 | 864,400 | 449,700 | 385,100 | 0.86 | |
589 | +2.8 | 590 | 612,600 | 298,900 | 420,200 | 1.41 | |
573 | -3.0 | 579 | 703,200 | 277,100 | 473,700 | 1.71 | |
591 | +5.5 | 582 | 632,600 | 286,200 | 520,000 | 1.82 | |
560 | -4.3 | 571 | 728,300 | 251,300 | 518,000 | 2.06 | |
585 | -0.7 | 586 | 778,600 | 325,000 | 505,500 | 1.56 | |
589 | -3.3 | 603 | 1,021,200 | 341,400 | 528,900 | 1.55 | |
609 | -3.3 | 638 | 740,200 | 337,500 | 494,400 | 1.46 | |
630 | +9.8 | 612 | 954,800 | 609,900 | 486,200 | 0.80 | |
574 | -3.4 | 578 | 663,300 | 575,300 | 521,400 | 0.91 | |
594 | -1.2 | 585 | 392,600 | - | - | - | |
601 | +1.0 | 602 | 681,600 | 533,000 | 533,900 | 1.00 | |
595 | +4.6 | 579 | 1,341,300 | 560,900 | 556,700 | 0.99 | |
569 | -6.7 | 583 | 1,050,000 | 740,100 | 564,600 | 0.76 | |
610 | +3.2 | 607 | 513,500 | 689,200 | 521,800 | 0.76 | |
591 | +0.7 | 589 | 601,400 | 668,000 | 554,500 | 0.83 | |
587 | +5.8 | 576 | 582,100 | 662,900 | 568,500 | 0.86 | |
555 | +3.2 | 538 | 942,100 | 641,800 | 584,100 | 0.91 | |
538 | -6.3 | 546 | 784,300 | 629,200 | 598,200 | 0.95 | |
574 | +0.5 | 596 | 1,046,100 | 634,400 | 609,700 | 0.96 | |
571 | -13.6 | 591 | 1,338,200 | 630,400 | 637,000 | 1.01 | |
661 | -1.8 | 656 | 381,900 | 880,700 | 616,200 | 0.70 | |
673 | +1.4 | 656 | 383,100 | 881,500 | 605,100 | 0.69 | |
664 | +11.4 | 627 | 844,900 | 888,800 | 642,400 | 0.72 | |
596 | +0.7 | 608 | 1,821,100 | 911,300 | 661,100 | 0.73 | |
592 | -18.6 | 679 | 706,700 | 1,015,400 | 677,200 | 0.67 |