38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | 0.0 | 828 | 414,004 | 34,000 | 24,500 | 0.72 | |
818 | +2.5 | 799 | 312,303 | 34,100 | 23,800 | 0.70 | |
798 | +4.7 | 772 | 476,705 | 34,100 | 35,400 | 1.04 | |
762 | +3.7 | 752 | 213,902 | 31,100 | 24,000 | 0.77 | |
735 | -0.3 | 732 | 338,403 | 31,100 | 25,100 | 0.81 | |
737 | -3.9 | 762 | 394,204 | 33,600 | 21,300 | 0.63 | |
767 | +4.9 | 725 | 614,706 | 36,100 | 17,900 | 0.50 | |
731 | -0.9 | 730 | 431,704 | 31,300 | 17,200 | 0.55 | |
738 | +0.4 | 741 | 314,403 | 32,300 | 14,300 | 0.44 | |
735 | -0.9 | 736 | 265,203 | 44,700 | 14,100 | 0.32 | |
742 | +1.1 | 736 | 249,602 | 44,700 | 13,900 | 0.31 | |
734 | -0.8 | 732 | 296,403 | 41,900 | 15,100 | 0.36 | |
740 | +10.9 | 718 | 507,605 | 40,600 | 15,000 | 0.37 | |
667 | -4.4 | 678 | 248,402 | 26,300 | 14,500 | 0.55 | |
698 | -2.5 | 710 | 328,203 | 43,700 | 12,200 | 0.28 | |
716 | +2.6 | 708 | 416,704 | 45,400 | 12,000 | 0.26 | |
698 | +4.2 | 688 | 564,306 | 38,200 | 13,300 | 0.35 | |
670 | +13.6 | 649 | 689,107 | 25,300 | 18,100 | 0.72 | |
590 | -13.4 | 646 | 1,780,518 | 11,000 | 35,200 | 3.20 | |
681 | +15.2 | 654 | 977,710 | 52,200 | 15,400 | 0.30 | |
591 | -2.3 | 595 | 282,603 | 11,000 | 29,700 | 2.70 | |
605 | +0.3 | 604 | 371,104 | 13,600 | 32,900 | 2.42 | |
603 | -0.3 | 605 | 299,703 | 14,900 | 48,100 | 3.23 | |
605 | -1.8 | 608 | 143,701 | 14,400 | 51,600 | 3.58 | |
616 | -1.6 | 619 | 249,602 | 15,200 | 50,900 | 3.35 | |
626 | -1.4 | 629 | 304,803 | 16,800 | 46,800 | 2.79 | |
635 | +1.1 | 631 | 376,804 | 16,500 | 49,200 | 2.98 | |
628 | +5.9 | 619 | 381,304 | 18,900 | 55,300 | 2.93 | |
593 | -1.8 | 598 | 240,302 | 16,400 | 55,000 | 3.35 | |
604 | -0.5 | 602 | 194,102 | 16,100 | 58,700 | 3.65 |