38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | +2.2 | 609 | 212,102 | 17,300 | 59,800 | 3.46 | |
594 | +1.4 | 586 | 246,902 | 21,400 | 63,500 | 2.97 | |
586 | +2.4 | 590 | 276,603 | 20,000 | 67,400 | 3.37 | |
572 | -3.7 | 575 | 340,203 | 18,700 | 68,100 | 3.64 | |
594 | -2.3 | 602 | 391,804 | 21,000 | 65,100 | 3.10 | |
608 | -0.8 | 612 | 180,302 | 20,800 | 56,500 | 2.72 | |
613 | -1.9 | 619 | 177,602 | 20,600 | 54,300 | 2.64 | |
625 | -3.7 | 628 | 60,301 | - | - | - | |
649 | +10.0 | 590 | 461,405 | 26,300 | 55,000 | 2.09 | |
590 | -8.2 | 601 | 467,705 | 18,800 | 63,500 | 3.38 | |
643 | +1.1 | 636 | 323,703 | 15,900 | 61,600 | 3.87 | |
636 | -4.9 | 652 | 344,103 | 14,800 | 57,800 | 3.91 | |
669 | 0.0 | 665 | 285,003 | 16,500 | 55,100 | 3.34 | |
669 | -0.1 | 666 | 190,502 | 21,200 | 53,400 | 2.52 | |
670 | +4.0 | 693 | 686,107 | 22,400 | 52,500 | 2.34 | |
644 | +3.2 | 639 | 361,804 | 24,700 | 42,700 | 1.73 | |
624 | +4.5 | 607 | 543,305 | 26,000 | 42,400 | 1.63 | |
597 | -4.9 | 613 | 414,904 | 24,200 | 44,400 | 1.83 | |
628 | +0.5 | 627 | 369,604 | 23,500 | 41,200 | 1.75 | |
625 | -8.6 | 639 | 492,905 | 26,900 | 36,500 | 1.36 | |
684 | -3.4 | 707 | 340,203 | 26,000 | 34,500 | 1.33 | |
708 | +4.4 | 709 | 367,504 | 26,100 | 58,400 | 2.24 | |
678 | +6.4 | 662 | 381,304 | 25,600 | 55,000 | 2.15 | |
637 | +1.8 | 636 | 231,602 | 22,400 | 59,200 | 2.64 | |
626 | -0.6 | 622 | 219,902 | 22,800 | 61,200 | 2.68 | |
630 | +1.0 | 631 | 209,402 | 26,800 | 61,900 | 2.31 | |
624 | +0.3 | 612 | 329,403 | 25,000 | 64,100 | 2.56 | |
622 | -7.6 | 637 | 478,505 | 29,600 | 60,900 | 2.06 | |
673 | +1.2 | 669 | 309,603 | 18,500 | 50,200 | 2.71 | |
665 | - | 680 | 294,303 | 16,800 | 49,600 | 2.95 |