38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | -2.5 | 1,049 | 1,141,900 | 1,351,100 | 1,471,200 | 1.09 | |
1,073 | +2.9 | 1,067 | 1,089,500 | 1,450,200 | 1,484,300 | 1.02 | |
1,043 | -2.2 | 1,040 | 1,035,000 | 1,622,100 | 1,561,500 | 0.96 | |
1,066 | -1.8 | 1,080 | 1,372,400 | 1,615,800 | 1,584,000 | 0.98 | |
1,086 | -1.7 | 1,077 | 1,636,900 | 1,628,000 | 1,602,700 | 0.98 | |
1,105 | -7.0 | 1,026 | 4,806,000 | 1,613,900 | 1,668,300 | 1.03 | |
1,188 | 0.0 | 1,185 | 589,300 | - | - | - | |
1,188 | -2.1 | 1,207 | 1,206,800 | 1,158,200 | 1,959,200 | 1.69 | |
1,213 | -3.4 | 1,211 | 2,317,800 | 1,025,700 | 2,061,700 | 2.01 | |
1,256 | +1.0 | 1,237 | 1,381,100 | 1,058,400 | 2,146,600 | 2.03 | |
1,244 | +0.1 | 1,248 | 1,282,200 | 1,035,500 | 2,252,000 | 2.17 | |
1,243 | -4.5 | 1,269 | 2,052,600 | 1,028,200 | 2,400,500 | 2.33 | |
1,301 | -2.5 | 1,294 | 2,037,900 | 1,077,300 | 2,373,300 | 2.20 | |
1,335 | +1.9 | 1,316 | 1,618,800 | 1,018,300 | 2,307,000 | 2.27 | |
1,310 | +6.6 | 1,283 | 2,179,900 | 1,046,500 | 2,423,800 | 2.32 | |
1,229 | -3.1 | 1,236 | 2,790,100 | 1,157,500 | 2,559,300 | 2.21 | |
1,268 | -2.9 | 1,296 | 3,134,500 | 531,600 | 2,648,300 | 4.98 | |
1,306 | -18.1 | 1,357 | 9,030,200 | 376,000 | 2,698,200 | 7.18 | |
1,595 | 0.0 | 1,609 | 2,232,600 | 136,600 | 2,819,400 | 20.64 | |
1,595 | +0.3 | 1,589 | 2,117,300 | 120,500 | 2,772,600 | 23.01 | |
1,591 | -1.1 | 1,623 | 2,810,500 | 116,300 | 2,838,000 | 24.40 | |
1,608 | -0.7 | 1,563 | 4,103,000 | 81,500 | 2,895,200 | 35.52 | |
1,620 | -2.6 | 1,640 | 2,368,200 | 68,200 | 2,787,000 | 40.87 | |
1,663 | +3.2 | 1,661 | 3,718,200 | 103,300 | 2,685,500 | 26.00 | |
1,612 | -1.1 | 1,610 | 2,071,900 | 57,400 | 2,501,800 | 43.59 | |
1,630 | +1.1 | 1,631 | 3,464,900 | 119,100 | 2,602,800 | 21.85 | |
1,612 | -1.5 | 1,619 | 3,291,100 | 159,100 | 2,680,100 | 16.85 | |
1,637 | +0.2 | 1,612 | 2,988,800 | 179,400 | 2,671,500 | 14.89 | |
1,633 | -3.3 | 1,665 | 4,102,300 | 222,300 | 2,687,600 | 12.09 | |
1,688 | -2.5 | 1,696 | 3,848,800 | 224,300 | 2,632,300 | 11.74 |