38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,409 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,409 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,335 | 5,520 | 5,301 | 5,502 | +167 | +3.1 | 5,318,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,037 | 4,053 | 4,007 | 4,013 | -42 | -1.0 | 4,044,100 | |
4,123 | 4,135 | 4,025 | 4,055 | -68 | -1.6 | 4,564,200 | |
4,150 | 4,156 | 4,101 | 4,123 | +9 | +0.2 | 6,834,900 | |
4,167 | 4,170 | 4,114 | 4,114 | +7 | +0.2 | 3,071,600 | |
4,195 | 4,195 | 4,075 | 4,107 | -90 | -2.1 | 3,336,400 | |
4,141 | 4,197 | 4,116 | 4,197 | +78 | +1.9 | 3,708,500 | |
4,157 | 4,168 | 4,071 | 4,119 | -36 | -0.9 | 2,806,700 | |
4,069 | 4,167 | 4,063 | 4,155 | +28 | +0.7 | 5,098,200 | |
4,195 | 4,197 | 4,110 | 4,127 | -94 | -2.2 | 4,438,700 | |
4,280 | 4,280 | 4,198 | 4,221 | -17 | -0.4 | 3,032,100 | |
4,270 | 4,270 | 4,187 | 4,238 | -46 | -1.1 | 4,040,700 | |
4,329 | 4,329 | 4,258 | 4,284 | -3 | -0.1 | 3,351,900 | |
4,288 | 4,336 | 4,269 | 4,287 | -12 | -0.3 | 3,118,200 | |
4,243 | 4,327 | 4,220 | 4,299 | +80 | +1.9 | 4,887,200 | |
4,250 | 4,288 | 4,216 | 4,219 | -35 | -0.8 | 4,058,100 | |
4,302 | 4,309 | 4,238 | 4,254 | -17 | -0.4 | 1,882,900 | |
4,255 | 4,287 | 4,229 | 4,271 | +65 | +1.5 | 1,954,700 | |
4,197 | 4,255 | 4,191 | 4,206 | -24 | -0.6 | 2,151,000 | |
4,233 | 4,244 | 4,190 | 4,230 | +10 | +0.2 | 1,897,800 | |
4,174 | 4,233 | 4,162 | 4,220 | +46 | +1.1 | 2,081,200 | |
4,195 | 4,202 | 4,132 | 4,174 | -20 | -0.5 | 3,003,800 | |
4,208 | 4,218 | 4,159 | 4,194 | +34 | +0.8 | 2,055,700 | |
4,200 | 4,220 | 4,129 | 4,160 | -87 | -2.0 | 2,807,300 | |
4,222 | 4,261 | 4,173 | 4,247 | -36 | -0.8 | 3,429,600 | |
4,355 | 4,372 | 4,283 | 4,283 | -98 | -2.2 | 2,619,900 | |
4,405 | 4,411 | 4,355 | 4,381 | -5 | -0.1 | 2,393,000 | |
4,450 | 4,460 | 4,368 | 4,386 | 0 | 0.0 | 2,758,100 | |
4,341 | 4,406 | 4,311 | 4,386 | +65 | +1.5 | 4,203,300 | |
4,259 | 4,336 | 4,259 | 4,321 | +79 | +1.9 | 3,120,300 | |
4,293 | 4,293 | 4,230 | 4,242 | -37 | -0.9 | 2,034,900 |