37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 5,173 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,058 | 4,748 | 5,010 | +244 | +5.1 | 9,590,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,721 | 4,738 | 4,678 | 4,737 | -21 | -0.4 | 3,016,400 | |
4,887 | 4,908 | 4,739 | 4,758 | -78 | -1.6 | 3,849,100 | |
4,774 | 4,845 | 4,687 | 4,836 | +36 | +0.8 | 8,614,700 | |
4,966 | 4,985 | 4,800 | 4,800 | -199 | -4.0 | 6,893,500 | |
5,111 | 5,140 | 4,968 | 4,999 | -148 | -2.9 | 4,943,000 | |
5,082 | 5,162 | 5,075 | 5,147 | +36 | +0.7 | 4,028,300 | |
4,990 | 5,111 | 4,988 | 5,111 | +202 | +4.1 | 4,826,300 | |
4,831 | 4,934 | 4,806 | 4,909 | +169 | +3.6 | 7,901,500 | |
4,741 | 4,778 | 4,702 | 4,740 | -31 | -0.6 | 4,006,200 | |
4,886 | 4,910 | 4,771 | 4,771 | -132 | -2.7 | 4,922,200 | |
4,800 | 4,907 | 4,737 | 4,903 | +94 | +2.0 | 4,715,200 | |
4,781 | 4,809 | 4,725 | 4,809 | +98 | +2.1 | 4,476,300 | |
4,642 | 4,719 | 4,615 | 4,711 | +73 | +1.6 | 4,033,000 | |
4,560 | 4,641 | 4,542 | 4,638 | +98 | +2.2 | 4,169,700 | |
4,506 | 4,551 | 4,445 | 4,540 | -30 | -0.7 | 16,320,600 | |
4,585 | 4,623 | 4,538 | 4,570 | +26 | +0.6 | 3,353,000 | |
4,577 | 4,608 | 4,507 | 4,544 | +37 | +0.8 | 4,797,800 | |
4,571 | 4,590 | 4,492 | 4,507 | -74 | -1.6 | 4,223,900 | |
4,725 | 4,737 | 4,572 | 4,581 | -210 | -4.4 | 5,156,600 | |
4,822 | 4,835 | 4,782 | 4,791 | -80 | -1.6 | 2,824,300 | |
4,945 | 4,969 | 4,815 | 4,871 | -4 | -0.1 | 3,518,100 | |
4,931 | 4,967 | 4,815 | 4,875 | -96 | -1.9 | 3,854,000 | |
4,887 | 4,981 | 4,843 | 4,971 | +111 | +2.3 | 4,034,300 | |
4,836 | 4,889 | 4,825 | 4,860 | +39 | +0.8 | 2,901,100 | |
4,800 | 4,833 | 4,787 | 4,821 | +51 | +1.1 | 2,994,100 | |
4,725 | 4,794 | 4,702 | 4,770 | +94 | +2.0 | 4,189,100 | |
4,644 | 4,684 | 4,583 | 4,676 | +76 | +1.7 | 3,411,500 | |
4,525 | 4,600 | 4,505 | 4,600 | +85 | +1.9 | 4,996,900 | |
4,431 | 4,535 | 4,426 | 4,515 | +83 | +1.9 | 4,234,700 | |
4,551 | 4,552 | 4,430 | 4,432 | -151 | -3.3 | 4,574,700 |