37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,173 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,576 | 4,642 | 4,443 | 4,636 | +4 | +0.1 | 16,650,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,698 | 4,478 | 4,632 | -29 | -0.6 | 16,173,400 | |
4,794 | 4,814 | 4,476 | 4,661 | -116 | -2.4 | 20,361,600 | |
4,900 | 4,979 | 4,742 | 4,777 | -136 | -2.8 | 18,304,800 | |
4,831 | 4,971 | 4,806 | 4,913 | +97 | +2.0 | 18,218,500 | |
4,799 | 4,831 | 4,614 | 4,816 | -53 | -1.1 | 22,215,800 | |
5,000 | 5,017 | 4,731 | 4,869 | -128 | -2.6 | 22,528,300 | |
4,944 | 5,173 | 4,916 | 4,997 | +80 | +1.6 | 22,182,100 | |
4,911 | 4,988 | 4,849 | 4,917 | +37 | +0.8 | 14,560,500 | |
4,700 | 4,942 | 4,631 | 4,880 | +242 | +5.2 | 19,054,700 | |
4,500 | 4,724 | 4,463 | 4,638 | +138 | +3.1 | 22,640,100 | |
4,301 | 4,690 | 4,211 | 4,500 | +217 | +5.1 | 27,149,200 | |
4,358 | 4,533 | 4,275 | 4,283 | -75 | -1.7 | 16,545,100 | |
4,496 | 4,599 | 4,295 | 4,358 | -157 | -3.5 | 22,502,400 | |
4,111 | 4,600 | 4,095 | 4,515 | +484 | +12.0 | 30,516,100 | |
3,942 | 4,035 | 3,847 | 4,031 | +159 | +4.1 | 8,739,600 | |
3,901 | 3,913 | 3,845 | 3,872 | +41 | +1.1 | 13,616,300 | |
3,990 | 4,017 | 3,805 | 3,831 | -174 | -4.3 | 18,962,900 | |
4,085 | 4,210 | 3,988 | 4,005 | +15 | +0.4 | 19,467,200 | |
4,075 | 4,215 | 3,933 | 3,990 | -121 | -2.9 | 23,769,000 | |
4,042 | 4,118 | 3,898 | 4,111 | +44 | +1.1 | 27,987,900 | |
3,970 | 4,154 | 3,942 | 4,067 | +79 | +2.0 | 15,491,300 | |
4,052 | 4,114 | 3,896 | 3,988 | -70 | -1.7 | 18,033,000 | |
4,100 | 4,144 | 4,003 | 4,058 | +11 | +0.3 | 19,111,700 | |
3,908 | 4,080 | 3,825 | 4,047 | +26 | +0.6 | 20,482,100 | |
4,327 | 4,343 | 3,939 | 4,021 | -74 | -1.8 | 34,960,000 | |
4,046 | 4,210 | 3,566 | 4,095 | -3 | -0.1 | 45,379,700 | |
3,970 | 4,182 | 3,954 | 4,098 | +135 | +3.4 | 14,396,500 | |
4,130 | 4,146 | 3,891 | 3,963 | -143 | -3.5 | 19,330,100 | |
4,045 | 4,221 | 3,993 | 4,106 | +215 | +5.5 | 31,498,300 |