38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,520 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,520 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,293 | 5,389 | 5,243 | 5,385 | +187 | +3.6 | 4,109,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,821 | 4,869 | 4,793 | 4,830 | +8 | +0.2 | 2,779,700 | |
4,790 | 4,864 | 4,770 | 4,822 | +84 | +1.8 | 5,210,800 | |
4,695 | 4,791 | 4,690 | 4,738 | +98 | +2.1 | 4,399,200 | |
4,650 | 4,650 | 4,562 | 4,640 | -10 | -0.2 | 5,194,100 | |
4,754 | 4,761 | 4,615 | 4,650 | -44 | -0.9 | 3,025,200 | |
4,740 | 4,746 | 4,650 | 4,694 | +24 | +0.5 | 2,412,100 | |
4,615 | 4,691 | 4,593 | 4,670 | +36 | +0.8 | 2,864,200 | |
4,604 | 4,638 | 4,537 | 4,634 | -36 | -0.8 | 3,302,200 | |
4,559 | 4,715 | 4,552 | 4,670 | +181 | +4.0 | 5,259,600 | |
4,553 | 4,562 | 4,423 | 4,489 | -90 | -2.0 | 3,785,200 | |
4,500 | 4,579 | 4,494 | 4,579 | +159 | +3.6 | 4,739,100 | |
4,309 | 4,420 | 4,274 | 4,420 | +62 | +1.4 | 4,194,300 | |
4,394 | 4,402 | 4,312 | 4,358 | +6 | +0.1 | 3,243,600 | |
4,298 | 4,394 | 4,265 | 4,352 | +1 | 0.0 | 4,355,100 | |
4,392 | 4,404 | 4,276 | 4,351 | -67 | -1.5 | 2,614,100 | |
4,431 | 4,474 | 4,399 | 4,418 | -83 | -1.8 | 5,232,700 | |
4,482 | 4,534 | 4,425 | 4,501 | +89 | +2.0 | 3,876,400 | |
4,405 | 4,427 | 4,367 | 4,412 | -4 | -0.1 | 2,783,400 | |
4,396 | 4,425 | 4,385 | 4,416 | -15 | -0.3 | 3,074,300 | |
4,418 | 4,480 | 4,412 | 4,431 | -37 | -0.8 | 2,843,600 | |
4,240 | 4,470 | 4,207 | 4,468 | +218 | +5.1 | 5,120,900 | |
4,237 | 4,265 | 4,180 | 4,250 | +30 | +0.7 | 2,842,900 | |
4,222 | 4,248 | 4,152 | 4,220 | -63 | -1.5 | 3,132,600 | |
4,339 | 4,392 | 4,275 | 4,283 | -41 | -0.9 | 3,579,400 | |
4,312 | 4,324 | 4,285 | 4,324 | +1 | 0.0 | 1,827,500 | |
4,392 | 4,401 | 4,244 | 4,323 | -94 | -2.1 | 4,148,500 | |
4,323 | 4,440 | 4,299 | 4,417 | +142 | +3.3 | 5,105,600 | |
4,235 | 4,289 | 4,233 | 4,275 | -2 | -0.0 | 1,889,800 | |
4,306 | 4,336 | 4,242 | 4,277 | -23 | -0.5 | 2,599,900 | |
4,300 | 4,336 | 4,240 | 4,300 | - | - | 2,818,500 |