38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 5,173 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,699 | 4,755 | 4,646 | 4,729 | +66 | +1.4 | 4,048,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,361 | 4,275 | 4,283 | -17 | -0.4 | 3,149,600 | |
4,301 | 4,360 | 4,288 | 4,300 | -40 | -0.9 | 3,474,400 | |
4,365 | 4,391 | 4,340 | 4,340 | -77 | -1.7 | 2,888,300 | |
4,467 | 4,533 | 4,392 | 4,417 | +25 | +0.6 | 3,926,100 | |
4,358 | 4,435 | 4,351 | 4,392 | +34 | +0.8 | 3,106,700 | |
4,346 | 4,373 | 4,303 | 4,358 | +63 | +1.5 | 4,737,000 | |
4,356 | 4,368 | 4,295 | 4,295 | -57 | -1.3 | 4,372,900 | |
4,440 | 4,481 | 4,352 | 4,352 | -172 | -3.8 | 6,438,200 | |
4,533 | 4,599 | 4,509 | 4,524 | +4 | +0.1 | 3,458,900 | |
4,496 | 4,563 | 4,469 | 4,520 | +5 | +0.1 | 3,495,400 | |
4,600 | 4,600 | 4,431 | 4,515 | +16 | +0.4 | 6,731,100 | |
4,385 | 4,538 | 4,372 | 4,499 | +167 | +3.9 | 8,996,200 | |
4,199 | 4,386 | 4,186 | 4,332 | +215 | +5.2 | 8,142,100 | |
4,111 | 4,176 | 4,095 | 4,117 | +86 | +2.1 | 6,646,700 | |
4,029 | 4,035 | 3,968 | 4,031 | +19 | +0.5 | 3,849,600 | |
3,942 | 4,020 | 3,847 | 4,012 | +140 | +3.6 | 4,890,000 | |
3,868 | 3,910 | 3,849 | 3,872 | 0 | 0.0 | 2,665,500 | |
3,895 | 3,909 | 3,851 | 3,872 | +22 | +0.6 | 2,605,800 | |
3,870 | 3,890 | 3,845 | 3,850 | -17 | -0.4 | 3,780,000 | |
3,890 | 3,913 | 3,850 | 3,867 | -12 | -0.3 | 2,377,500 | |
3,901 | 3,902 | 3,855 | 3,879 | +48 | +1.3 | 2,187,500 | |
3,825 | 3,872 | 3,823 | 3,831 | +6 | +0.2 | 2,772,900 | |
3,856 | 3,860 | 3,805 | 3,825 | -86 | -2.2 | 3,571,900 | |
3,909 | 3,943 | 3,907 | 3,911 | -7 | -0.2 | 3,888,500 | |
3,962 | 3,984 | 3,885 | 3,918 | -87 | -2.2 | 5,646,000 | |
3,990 | 4,017 | 3,951 | 4,005 | 0 | 0.0 | 3,083,600 | |
3,988 | 4,070 | 3,988 | 4,005 | -53 | -1.3 | 4,992,100 | |
4,095 | 4,140 | 4,000 | 4,058 | -2 | -0.0 | 4,164,800 | |
4,050 | 4,074 | 4,034 | 4,060 | -2 | -0.0 | 2,533,900 | |
4,192 | 4,210 | 4,062 | 4,062 | -78 | -1.9 | 3,145,700 |