4568 第一三共 東証1 15:00
2,396.0円
前日比
+6.0 (+0.25%)
比較される銘柄: 武田大正薬HDエーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
24.4 1.37 2.92 2.55
年初来高値: 2,750.0 (16/05/11)
年初来安値: 2,078.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,380.0 2,405.0 2,368.0 2,396.0 +6.0 +0.3 3,707,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,343.0 2,394.0 2,336.0 2,390.0 +34.0 +1.4 4,728,700
16/12/07 2,357.5 2,369.0 2,351.0 2,356.0 -18.0 -0.8 1,874,400
16/12/06 2,398.5 2,404.0 2,371.0 2,374.0 -29.0 -1.2 2,747,300
16/12/05 2,419.0 2,434.5 2,396.0 2,403.0 -9.0 -0.4 2,384,700
16/12/02 2,430.0 2,431.5 2,402.5 2,412.0 -18.0 -0.7 2,684,200
16/12/01 2,399.5 2,456.5 2,397.0 2,430.0 +48.0 +2.0 3,722,200
16/11/30 2,393.0 2,398.5 2,368.5 2,382.0 -29.0 -1.2 6,550,700
16/11/29 2,389.0 2,417.5 2,385.0 2,411.0 +26.0 +1.1 3,042,000
16/11/28 2,397.5 2,406.5 2,367.5 2,385.0 -28.0 -1.2 2,554,900
16/11/25 2,412.0 2,429.5 2,396.0 2,413.0 +1.0 0.0 2,807,300
16/11/24 2,470.0 2,470.5 2,411.0 2,412.0 -59.0 -2.4 2,412,500
16/11/22 2,446.5 2,475.5 2,445.0 2,471.0 +2.5 +0.1 1,541,200
16/11/21 2,449.5 2,473.5 2,445.0 2,468.5 +45.5 +1.9 1,771,000
16/11/18 2,410.0 2,444.0 2,409.5 2,423.0 +1.5 +0.1 2,022,000
16/11/17 2,427.5 2,449.5 2,418.0 2,421.5 -6.5 -0.3 1,905,500
16/11/16 2,391.0 2,437.0 2,386.0 2,428.0 +42.5 +1.8 2,120,300
16/11/15 2,369.5 2,386.5 2,351.0 2,385.5 +19.0 +0.8 1,591,900
16/11/14 2,367.0 2,385.0 2,342.5 2,366.5 +10.5 +0.4 1,545,600
16/11/11 2,399.5 2,405.0 2,350.5 2,356.0 -12.0 -0.5 2,545,200
16/11/10 2,349.0 2,371.5 2,307.0 2,368.0 +151.0 +6.8 3,216,100
16/11/09 2,307.0 2,321.5 2,191.5 2,217.0 -67.5 -3.0 3,091,800
16/11/08 2,306.0 2,311.5 2,281.0 2,284.5 -23.0 -1.0 1,511,500
16/11/07 2,333.0 2,337.0 2,304.5 2,307.5 +0.5 0.0 2,024,700
16/11/04 2,355.0 2,364.0 2,301.0 2,307.0 -90.5 -3.8 3,069,900
16/11/02 2,453.0 2,457.5 2,386.0 2,397.5 -86.0 -3.5 3,661,600
16/11/01 2,534.5 2,538.5 2,478.5 2,483.5 -42.5 -1.7 2,875,300
16/10/31 2,481.5 2,532.5 2,476.0 2,526.0 +7.0 +0.3 3,731,100
16/10/28 2,455.0 2,529.5 2,450.0 2,519.0 +89.0 +3.7 8,043,900
16/10/27 2,414.0 2,431.5 2,396.5 2,430.0 +5.0 +0.2 2,777,200

日経平均