4568 第一三共 東証1 15:00
2,463.5円
前日比
-34.5 (-1.38%)
比較される銘柄: 武田大正薬HDエーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.1 1.41 2.84 1.16
決算発表予定日  2017/01/31
昨年来高値: 2,750.0 (16/05/11)
昨年来安値: 2,078.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,468.5 2,484.5 2,438.5 2,463.5 -34.5 -1.4 2,679,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,479.0 2,506.0 2,461.0 2,498.0 +33.0 +1.3 2,387,700
17/01/19 2,488.0 2,494.5 2,457.0 2,465.0 -1.5 -0.1 1,987,200
17/01/18 2,457.0 2,480.0 2,445.0 2,466.5 0.0 0.0 1,939,100
17/01/17 2,500.0 2,501.0 2,466.5 2,466.5 -11.0 -0.4 1,583,100
17/01/16 2,508.0 2,510.0 2,460.0 2,477.5 -36.5 -1.5 1,820,400
17/01/13 2,498.5 2,514.5 2,476.5 2,514.0 +45.0 +1.8 2,869,800
17/01/12 2,469.0 2,499.0 2,451.0 2,469.0 -29.0 -1.2 2,582,500
17/01/11 2,511.0 2,511.0 2,481.0 2,498.0 +1.5 +0.1 1,692,400
17/01/10 2,489.0 2,529.0 2,485.5 2,496.5 +10.5 +0.4 3,500,200
17/01/06 2,466.5 2,492.0 2,455.0 2,486.0 +18.5 +0.7 1,925,800
17/01/05 2,450.0 2,475.0 2,439.5 2,467.5 +28.0 +1.1 2,025,200
17/01/04 2,417.5 2,446.5 2,417.0 2,439.5 +48.0 +2.0 2,592,700
16/12/30 2,370.0 2,396.0 2,366.0 2,391.5 +20.0 +0.8 1,361,400
16/12/29 2,397.0 2,397.0 2,367.0 2,371.5 -15.5 -0.6 1,454,300
16/12/28 2,380.5 2,390.5 2,372.0 2,387.0 +7.0 +0.3 1,457,600
16/12/27 2,381.0 2,405.0 2,380.0 2,380.0 -10.0 -0.4 1,104,300
16/12/26 2,374.5 2,397.5 2,371.0 2,390.0 +16.0 +0.7 1,137,600
16/12/22 2,389.5 2,403.0 2,364.0 2,374.0 -17.0 -0.7 2,048,300
16/12/21 2,409.0 2,418.5 2,384.0 2,391.0 -17.5 -0.7 2,228,800
16/12/20 2,388.5 2,420.5 2,388.5 2,408.5 -2.0 -0.1 1,713,400
16/12/19 2,400.0 2,414.5 2,397.0 2,410.5 +21.5 +0.9 1,609,200
16/12/16 2,376.5 2,398.0 2,369.0 2,389.0 +13.0 +0.5 3,014,100
16/12/15 2,389.0 2,389.0 2,361.5 2,376.0 -26.0 -1.1 2,984,300
16/12/14 2,476.0 2,480.0 2,391.5 2,402.0 -98.0 -3.9 4,661,600
16/12/13 2,430.0 2,500.5 2,430.0 2,500.0 +84.0 +3.5 2,505,800
16/12/12 2,420.0 2,430.0 2,399.5 2,416.0 +20.0 +0.8 2,614,600
16/12/09 2,380.0 2,405.0 2,368.0 2,396.0 +6.0 +0.3 3,707,100
16/12/08 2,343.0 2,394.0 2,336.0 2,390.0 +34.0 +1.4 4,728,700
16/12/07 2,357.5 2,369.0 2,351.0 2,356.0 -18.0 -0.8 1,874,400

日経平均