4568 第一三共 東証1 15:00
2,593.5円
前日比
+41.0 (+1.61%)
比較される銘柄: 武田大正薬HDエーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
24.6 1.40 2.70 0.78
昨年来高値: 2,750.0 (16/05/11)
昨年来安値: 2,078.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 2,591.5 2,601.5 2,570.5 2,593.5 +41.0 +1.6 1,738,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,572.0 2,584.0 2,546.5 2,552.5 -30.0 -1.2 1,272,400
17/03/24 2,557.5 2,587.0 2,548.0 2,582.5 +18.5 +0.7 1,483,400
17/03/23 2,559.5 2,569.0 2,540.0 2,564.0 +8.5 +0.3 1,227,400
17/03/22 2,563.0 2,581.0 2,553.5 2,555.5 -47.0 -1.8 1,654,700
17/03/21 2,570.0 2,611.0 2,570.0 2,602.5 -6.0 -0.2 1,565,000
17/03/17 2,626.0 2,626.5 2,608.0 2,608.5 -38.5 -1.5 1,890,100
17/03/16 2,645.0 2,661.5 2,636.5 2,647.0 -6.0 -0.2 1,392,900
17/03/15 2,645.0 2,655.0 2,630.5 2,653.0 +1.0 0.0 1,221,700
17/03/14 2,653.0 2,657.5 2,638.0 2,652.0 -0.5 0.0 1,175,800
17/03/13 2,630.0 2,657.0 2,630.0 2,652.5 +9.0 +0.3 996,300
17/03/10 2,659.0 2,670.0 2,641.5 2,643.5 +22.5 +0.9 2,536,800
17/03/09 2,639.0 2,641.5 2,612.5 2,621.0 +0.5 0.0 865,700
17/03/08 2,628.5 2,637.0 2,614.0 2,620.5 -14.0 -0.5 1,332,000
17/03/07 2,650.0 2,654.0 2,630.5 2,634.5 -21.5 -0.8 1,801,000
17/03/06 2,648.0 2,660.0 2,642.0 2,656.0 +8.0 +0.3 1,292,100
17/03/03 2,649.0 2,665.0 2,631.0 2,648.0 +13.0 +0.5 1,832,600
17/03/02 2,612.5 2,645.0 2,604.5 2,635.0 +45.0 +1.7 1,947,200
17/03/01 2,575.0 2,594.5 2,559.5 2,590.0 +29.5 +1.2 1,791,500
17/02/28 2,588.5 2,599.5 2,560.5 2,560.5 -15.0 -0.6 1,813,500
17/02/27 2,585.0 2,599.5 2,558.5 2,575.5 -29.0 -1.1 1,408,400
17/02/24 2,602.5 2,616.0 2,590.5 2,604.5 +6.5 +0.3 1,268,600
17/02/23 2,582.5 2,602.0 2,573.0 2,598.0 +25.5 +1.0 1,463,300
17/02/22 2,582.0 2,582.5 2,563.0 2,572.5 -16.0 -0.6 1,665,400
17/02/21 2,563.0 2,595.0 2,560.5 2,588.5 +25.0 +1.0 1,208,300
17/02/20 2,547.0 2,574.5 2,542.5 2,563.5 -6.5 -0.3 1,257,600
17/02/17 2,567.0 2,587.5 2,555.5 2,570.0 -13.0 -0.5 2,098,900
17/02/16 2,590.0 2,594.0 2,575.0 2,583.0 -12.0 -0.5 1,799,500
17/02/15 2,610.0 2,615.5 2,588.0 2,595.0 +13.0 +0.5 2,136,000
17/02/14 2,614.0 2,617.5 2,581.0 2,582.0 -32.5 -1.2 1,728,600

日経平均