4568 第一三共 東証1 13:11
2,439.5円
前日比
+2.5 (+0.10%)
比較される銘柄: 武田大正薬HDエーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
24.5 1.38 2.87 2.34
年初来高値: 2,670.0 (17/03/10)
年初来安値: 2,375.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,446.5 2,450.5 2,434.5 2,439.5 +2.5 +0.1 660,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,446.0 2,453.0 2,427.5 2,437.0 -1.0 0.0 1,355,600
17/05/24 2,460.0 2,461.0 2,429.5 2,438.0 -5.5 -0.2 1,692,300
17/05/23 2,448.0 2,452.0 2,437.5 2,443.5 -3.5 -0.1 1,386,400
17/05/22 2,455.0 2,458.5 2,435.0 2,447.0 -15.0 -0.6 1,446,900
17/05/19 2,455.5 2,472.0 2,448.0 2,462.0 +5.0 +0.2 1,980,700
17/05/18 2,457.5 2,499.0 2,441.5 2,457.0 -1.0 0.0 1,954,700
17/05/17 2,451.0 2,464.0 2,440.0 2,458.0 +6.5 +0.3 2,364,600
17/05/16 2,465.0 2,482.5 2,442.5 2,451.5 -44.0 -1.8 3,910,800
17/05/15 2,511.0 2,534.0 2,491.5 2,495.5 -29.0 -1.1 2,639,400
17/05/12 2,547.5 2,575.5 2,512.5 2,524.5 -16.5 -0.6 2,693,100
17/05/11 2,574.0 2,577.0 2,535.0 2,541.0 -54.5 -2.1 2,208,700
17/05/10 2,584.0 2,597.0 2,579.0 2,595.5 +11.5 +0.4 1,913,300
17/05/09 2,560.0 2,585.0 2,556.5 2,584.0 +21.5 +0.8 1,725,500
17/05/08 2,530.0 2,573.5 2,526.5 2,562.5 +73.5 +3.0 2,589,100
17/05/02 2,483.5 2,495.0 2,474.5 2,489.0 +5.5 +0.2 2,046,600
17/05/01 2,473.0 2,484.0 2,439.0 2,483.5 +10.5 +0.4 2,043,800
17/04/28 2,470.5 2,477.5 2,461.5 2,473.0 +19.0 +0.8 1,587,800
17/04/27 2,455.5 2,466.0 2,451.5 2,454.0 +2.5 +0.1 1,607,600
17/04/26 2,446.0 2,464.0 2,430.0 2,451.5 +5.0 +0.2 1,821,200
17/04/25 2,449.0 2,453.5 2,436.5 2,446.5 +3.5 +0.1 1,548,400
17/04/24 2,454.0 2,468.0 2,430.5 2,443.0 +14.5 +0.6 1,790,900
17/04/21 2,423.0 2,437.0 2,413.5 2,428.5 +29.0 +1.2 1,485,500
17/04/20 2,406.0 2,411.0 2,391.5 2,399.5 -10.0 -0.4 1,932,900
17/04/19 2,385.0 2,438.5 2,382.0 2,409.5 +1.5 +0.1 1,665,700
17/04/18 2,417.5 2,425.5 2,404.0 2,408.0 -3.5 -0.1 1,527,100
17/04/17 2,376.5 2,416.0 2,375.0 2,411.5 +18.5 +0.8 993,300
17/04/14 2,436.5 2,443.5 2,385.5 2,393.0 -25.5 -1.1 1,512,800
17/04/13 2,402.5 2,427.0 2,400.0 2,418.5 -5.5 -0.2 1,672,400
17/04/12 2,441.5 2,451.0 2,419.0 2,424.0 -39.5 -1.6 1,891,400

日経平均