![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,109 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 6,109 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,623 | 5,728 | 5,572 | 5,658 | -138 | -2.4 | 4,739,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,854 | 5,900 | 5,787 | 5,796 | -146 | -2.5 | 3,640,800 | |
5,904 | 6,006 | 5,879 | 5,942 | +38 | +0.6 | 2,841,100 | |
5,800 | 5,948 | 5,800 | 5,904 | +50 | +0.9 | 2,523,200 | |
5,902 | 5,909 | 5,820 | 5,854 | -53 | -0.9 | 2,750,300 | |
6,000 | 6,004 | 5,875 | 5,907 | -42 | -0.7 | 3,518,700 | |
5,922 | 6,055 | 5,901 | 5,949 | -124 | -2.0 | 2,992,900 | |
6,062 | 6,109 | 6,013 | 6,073 | +60 | +1.0 | 3,013,500 | |
6,034 | 6,105 | 6,005 | 6,013 | +26 | +0.4 | 2,912,900 | |
5,948 | 6,046 | 5,911 | 5,987 | -40 | -0.7 | 4,707,100 | |
5,960 | 6,056 | 5,952 | 6,027 | +150 | +2.6 | 4,374,100 | |
5,879 | 5,959 | 5,849 | 5,877 | 0 | 0.0 | 4,781,800 | |
5,809 | 5,929 | 5,772 | 5,877 | +47 | +0.8 | 4,549,100 | |
5,752 | 5,908 | 5,752 | 5,830 | +80 | +1.4 | 3,914,200 | |
5,720 | 5,818 | 5,674 | 5,750 | +73 | +1.3 | 3,432,900 | |
5,684 | 5,718 | 5,581 | 5,677 | +2 | 0.0 | 2,444,900 | |
5,679 | 5,694 | 5,609 | 5,675 | +29 | +0.5 | 3,388,600 | |
5,620 | 5,706 | 5,577 | 5,646 | +219 | +4.0 | 5,963,100 | |
5,447 | 5,546 | 5,412 | 5,427 | -97 | -1.8 | 3,050,700 | |
5,542 | 5,626 | 5,520 | 5,524 | +18 | +0.3 | 4,761,400 | |
5,381 | 5,541 | 5,359 | 5,506 | -146 | -2.6 | 4,687,800 | |
5,643 | 5,722 | 5,609 | 5,652 | +94 | +1.7 | 4,604,400 | |
5,540 | 5,605 | 5,500 | 5,558 | +116 | +2.1 | 3,722,600 | |
5,486 | 5,507 | 5,435 | 5,442 | -8 | -0.1 | 3,607,000 | |
5,416 | 5,463 | 5,372 | 5,450 | -14 | -0.3 | 4,852,400 | |
5,378 | 5,498 | 5,377 | 5,464 | +127 | +2.4 | 3,338,200 | |
5,310 | 5,343 | 5,244 | 5,337 | +26 | +0.5 | 3,618,800 | |
5,420 | 5,447 | 5,280 | 5,311 | -89 | -1.6 | 4,487,700 | |
5,389 | 5,416 | 5,350 | 5,400 | -22 | -0.4 | 3,755,400 | |
5,495 | 5,533 | 5,405 | 5,422 | -173 | -3.1 | 8,745,400 |