4568 第一三共 東証1 15:00
3,854円
前日比
+115 (+3.08%)
比較される銘柄: 武田大正薬HDエーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
50.3 2.09 1.82 0.31
昨年来高値: 4,241 (18/02/07)
昨年来安値: 2,284 (17/08/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 3,790 3,895 3,786 3,854 +115 +3.1 2,362,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 3,700 3,793 3,666 3,739 +1 0.0 3,120,400
18/02/14 3,801 3,806 3,695 3,738 -100 -2.6 4,876,500
18/02/13 3,932 3,935 3,822 3,838 -93 -2.4 4,813,400
18/02/09 3,900 3,947 3,881 3,931 -58 -1.5 4,796,300
18/02/08 4,015 4,023 3,966 3,989 -43 -1.1 3,825,300
18/02/07 3,903 4,241 3,894 4,032 +167 +4.3 6,101,900
18/02/06 3,791 3,868 3,783 3,865 -63 -1.6 6,458,600
18/02/05 3,850 3,947 3,846 3,928 -2 -0.1 3,574,400
18/02/02 3,827 3,938 3,820 3,930 +80 +2.1 3,966,900
18/02/01 3,672 3,865 3,670 3,850 +180 +4.9 4,243,400
18/01/31 3,492 3,700 3,488 3,670 +177 +5.1 4,718,100
18/01/30 3,500 3,519 3,478 3,493 -61 -1.7 2,716,800
18/01/29 3,500 3,562 3,499 3,554 +63 +1.8 2,568,700
18/01/26 3,500 3,520 3,480 3,491 -21 -0.6 2,757,000
18/01/25 3,532 3,537 3,485 3,512 +1 0.0 2,398,700
18/01/24 3,430 3,544 3,426 3,511 +47 +1.4 2,485,400
18/01/23 3,468 3,501 3,442 3,464 -4 -0.1 2,311,100
18/01/22 3,305 3,469 3,303 3,468 +165 +5.0 3,148,500
18/01/19 3,240 3,303 3,233 3,303 +64 +2.0 2,668,600
18/01/18 3,245 3,274 3,223 3,239 +18 +0.6 2,611,500
18/01/17 3,197 3,224 3,185 3,221 +8 +0.2 1,946,000
18/01/16 3,198 3,217 3,193 3,213 +15 +0.5 1,342,800
18/01/15 3,174 3,202 3,171 3,198 +40 +1.3 1,295,700
18/01/12 3,164 3,185 3,149 3,158 +1 0.0 2,869,800
18/01/11 3,159 3,174 3,140 3,157 -10 -0.3 1,807,900
18/01/10 3,148 3,173 3,144 3,167 +21 +0.7 1,818,900
18/01/09 3,160 3,240 3,115 3,146 +29 +0.9 3,438,100
18/01/05 3,073 3,119 3,060 3,117 +48 +1.6 2,173,800
18/01/04 2,995 3,070 2,994 3,069 +132 +4.5 3,584,200

日経平均