4568 第一三共 東証1 14:42
2,574.5円
前日比
-14.0 (-0.54%)
比較される銘柄: 武田大正薬HDエーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.9 1.43 2.72 1.76
年初来高値: 2,800.5 (17/08/31)
年初来安値: 2,284.5 (17/08/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 2,576.5 2,589.5 2,557.5 2,574.5 -14.0 -0.5 1,773,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 2,588.5 2,594.0 2,558.5 2,588.5 +23.0 +0.9 2,624,600
17/09/22 2,554.0 2,571.5 2,542.0 2,565.5 +17.0 +0.7 2,392,800
17/09/21 2,565.0 2,580.5 2,546.5 2,548.5 -5.0 -0.2 1,627,800
17/09/20 2,591.5 2,594.5 2,551.5 2,553.5 -56.5 -2.2 2,560,900
17/09/19 2,598.5 2,611.5 2,572.0 2,610.0 +24.0 +0.9 4,447,200
17/09/15 2,557.5 2,596.5 2,551.0 2,586.0 +22.5 +0.9 3,182,900
17/09/14 2,564.5 2,574.5 2,548.5 2,563.5 -22.0 -0.9 2,751,300
17/09/13 2,580.5 2,591.0 2,555.0 2,585.5 +3.0 +0.1 2,426,600
17/09/12 2,579.5 2,592.0 2,563.0 2,582.5 +17.5 +0.7 2,173,200
17/09/11 2,568.0 2,576.5 2,555.5 2,565.0 +42.5 +1.7 1,787,000
17/09/08 2,550.0 2,557.0 2,507.0 2,522.5 -9.0 -0.4 3,449,800
17/09/07 2,543.5 2,554.5 2,524.5 2,531.5 -4.5 -0.2 2,194,800
17/09/06 2,519.5 2,545.0 2,511.5 2,536.0 -6.5 -0.3 3,017,400
17/09/05 2,550.0 2,563.0 2,526.5 2,542.5 -14.5 -0.6 2,699,400
17/09/04 2,550.5 2,581.5 2,538.0 2,557.0 -31.5 -1.2 3,173,500
17/09/01 2,590.0 2,606.0 2,545.0 2,588.5 -10.5 -0.4 7,882,700
17/08/31 2,481.5 2,800.5 2,478.5 2,599.0 +130.0 +5.3 8,514,700
17/08/30 2,471.0 2,483.0 2,452.0 2,469.0 +74.0 +3.1 3,687,800
17/08/29 2,372.5 2,396.5 2,363.5 2,395.0 +22.0 +0.9 2,229,700
17/08/28 2,368.0 2,375.5 2,356.5 2,373.0 +14.5 +0.6 2,301,800
17/08/25 2,388.0 2,388.0 2,352.5 2,358.5 +55.0 +2.4 2,348,600
17/08/24 2,290.5 2,307.5 2,284.5 2,303.5 +12.5 +0.5 1,650,300
17/08/23 2,301.5 2,313.0 2,285.5 2,291.0 +0.5 0.0 1,558,400
17/08/22 2,296.0 2,305.0 2,288.0 2,290.5 -3.5 -0.2 1,211,700
17/08/21 2,324.5 2,327.5 2,293.0 2,294.0 -44.0 -1.9 1,722,900
17/08/18 2,339.5 2,344.5 2,318.5 2,338.0 -18.0 -0.8 2,122,600
17/08/17 2,350.0 2,362.5 2,344.5 2,356.0 +1.5 +0.1 1,569,700
17/08/16 2,320.5 2,361.5 2,317.0 2,354.5 +35.0 +1.5 2,069,500
17/08/15 2,316.0 2,332.5 2,290.5 2,319.5 +10.5 +0.5 2,193,200

日経平均