4568 第一三共 東証1 15:00
2,492.5円
前日比
-15.0 (-0.60%)
比較される銘柄: 武田大正薬HDエーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.1 1.41 2.81 1.36
決算発表予定日  2017/07/31
年初来高値: 2,670.0 (17/03/10)
年初来安値: 2,375.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,490.0 2,502.0 2,481.0 2,492.5 -15.0 -0.6 1,185,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,487.5 2,517.5 2,477.0 2,507.5 +13.0 +0.5 1,558,400
17/07/19 2,493.0 2,502.5 2,489.0 2,494.5 -2.5 -0.1 1,055,100
17/07/18 2,518.5 2,523.0 2,486.0 2,497.0 -26.0 -1.0 1,190,100
17/07/14 2,512.0 2,537.5 2,503.0 2,523.0 +20.5 +0.8 1,709,300
17/07/13 2,522.5 2,528.0 2,499.0 2,502.5 -8.5 -0.3 1,080,300
17/07/12 2,540.0 2,541.0 2,504.5 2,511.0 -17.0 -0.7 1,056,600
17/07/11 2,525.5 2,530.0 2,504.0 2,528.0 +16.0 +0.6 1,511,100
17/07/10 2,543.5 2,549.0 2,510.0 2,512.0 -13.5 -0.5 1,280,600
17/07/07 2,522.5 2,539.0 2,515.0 2,525.5 +3.0 +0.1 1,679,100
17/07/06 2,529.5 2,543.0 2,518.5 2,522.5 -22.0 -0.9 1,849,100
17/07/05 2,578.5 2,580.0 2,534.5 2,544.5 -12.0 -0.5 1,735,100
17/07/04 2,596.5 2,609.5 2,542.0 2,556.5 -53.5 -2.0 2,484,100
17/07/03 2,548.0 2,627.5 2,493.5 2,610.0 -37.0 -1.4 6,248,500
17/06/30 2,600.0 2,649.0 2,598.0 2,647.0 +31.5 +1.2 2,895,900
17/06/29 2,608.0 2,640.0 2,607.0 2,615.5 +74.5 +2.9 2,837,000
17/06/28 2,544.0 2,552.5 2,533.5 2,541.0 -7.0 -0.3 1,678,100
17/06/27 2,550.0 2,556.0 2,536.5 2,548.0 -2.0 -0.1 1,611,400
17/06/26 2,535.0 2,553.0 2,531.5 2,550.0 +9.0 +0.4 1,034,100
17/06/23 2,534.0 2,544.5 2,511.5 2,541.0 +24.5 +1.0 1,519,300
17/06/22 2,510.5 2,525.0 2,506.0 2,516.5 +11.5 +0.5 1,668,400
17/06/21 2,494.0 2,508.5 2,483.5 2,505.0 +12.0 +0.5 1,920,900
17/06/20 2,492.5 2,502.0 2,486.5 2,493.0 +5.5 +0.2 1,676,600
17/06/19 2,461.5 2,489.0 2,461.5 2,487.5 +31.0 +1.3 1,535,200
17/06/16 2,442.0 2,459.5 2,431.0 2,456.5 +20.0 +0.8 2,442,800
17/06/15 2,405.0 2,441.5 2,405.0 2,436.5 +28.5 +1.2 1,905,600
17/06/14 2,401.0 2,423.0 2,398.0 2,408.0 -2.5 -0.1 1,591,200
17/06/13 2,404.0 2,432.0 2,402.5 2,410.5 +11.5 +0.5 1,901,100
17/06/12 2,409.0 2,420.0 2,398.0 2,399.0 -21.0 -0.9 2,227,800
17/06/09 2,428.0 2,449.0 2,412.0 2,420.0 +1.5 +0.1 3,029,600

日経平均