37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,173 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,058 | 4,748 | 5,010 | +244 | +5.1 | 9,590,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,977 | 4,612 | 4,766 | +37 | +0.8 | 8,225,700 | |
4,699 | 4,755 | 4,646 | 4,729 | +66 | +1.4 | 4,048,900 | |
4,612 | 4,688 | 4,592 | 4,663 | +30 | +0.6 | 3,096,100 | |
4,646 | 4,706 | 4,612 | 4,633 | -3 | -0.1 | 3,202,900 | |
4,535 | 4,642 | 4,521 | 4,636 | +100 | +2.2 | 5,970,000 | |
4,494 | 4,603 | 4,481 | 4,536 | +93 | +2.1 | 3,391,300 | |
4,564 | 4,567 | 4,443 | 4,443 | -113 | -2.5 | 2,259,600 | |
4,496 | 4,556 | 4,450 | 4,556 | -5 | -0.1 | 2,835,800 | |
4,576 | 4,594 | 4,512 | 4,561 | -71 | -1.5 | 2,193,300 | |
4,550 | 4,643 | 4,501 | 4,632 | +104 | +2.3 | 3,985,400 | |
4,483 | 4,554 | 4,478 | 4,528 | -1 | -0.0 | 2,549,800 | |
4,660 | 4,698 | 4,497 | 4,529 | -115 | -2.5 | 3,647,100 | |
4,675 | 4,696 | 4,592 | 4,644 | -27 | -0.6 | 2,861,600 | |
4,690 | 4,697 | 4,627 | 4,671 | +10 | +0.2 | 3,129,500 | |
4,700 | 4,745 | 4,601 | 4,661 | -81 | -1.7 | 2,985,400 | |
4,700 | 4,793 | 4,688 | 4,742 | +66 | +1.4 | 5,438,700 | |
4,589 | 4,688 | 4,476 | 4,676 | +43 | +0.9 | 4,499,000 | |
4,661 | 4,704 | 4,616 | 4,633 | -34 | -0.7 | 4,194,800 | |
4,794 | 4,814 | 4,643 | 4,667 | -110 | -2.3 | 3,243,700 | |
4,800 | 4,816 | 4,742 | 4,777 | -21 | -0.4 | 3,763,000 | |
4,953 | 4,953 | 4,779 | 4,798 | -174 | -3.5 | 4,154,000 | |
4,903 | 4,979 | 4,880 | 4,972 | +96 | +2.0 | 4,500,400 | |
4,802 | 4,891 | 4,795 | 4,876 | +54 | +1.1 | 2,918,500 | |
4,900 | 4,919 | 4,821 | 4,822 | -91 | -1.9 | 2,968,900 | |
4,861 | 4,971 | 4,852 | 4,913 | 0 | 0.0 | 4,215,600 | |
4,945 | 4,958 | 4,861 | 4,913 | +25 | +0.5 | 5,507,100 | |
4,879 | 4,888 | 4,818 | 4,888 | -48 | -1.0 | 3,670,100 | |
4,831 | 4,966 | 4,806 | 4,936 | +120 | +2.5 | 4,825,700 | |
4,673 | 4,831 | 4,652 | 4,816 | +115 | +2.4 | 5,217,000 |