4568 第一三共 東証1 15:00
2,641.0円
前日比
-10.5 (-0.40%)
比較される銘柄: 武田大正薬HDエーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
35.0 1.46 2.65 0.97
年初来高値: 2,800.5 (17/08/31)
年初来安値: 2,284.5 (17/08/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,663.0 2,669.0 2,635.0 2,641.0 -10.5 -0.4 2,298,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,663.0 2,669.0 2,644.5 2,651.5 -26.0 -1.0 1,627,100
17/11/17 2,668.0 2,687.0 2,656.0 2,677.5 +15.0 +0.6 2,813,200
17/11/16 2,613.5 2,669.5 2,611.5 2,662.5 +66.0 +2.5 2,343,400
17/11/15 2,611.0 2,617.0 2,591.0 2,596.5 -30.0 -1.1 2,566,500
17/11/14 2,618.5 2,632.5 2,601.5 2,626.5 +8.0 +0.3 1,658,900
17/11/13 2,640.0 2,643.0 2,618.0 2,618.5 -33.5 -1.3 1,648,200
17/11/10 2,614.5 2,659.5 2,596.5 2,652.0 +30.0 +1.1 2,870,200
17/11/09 2,672.0 2,686.0 2,595.0 2,622.0 -63.5 -2.4 3,851,700
17/11/08 2,681.5 2,689.0 2,660.5 2,685.5 -19.0 -0.7 2,576,500
17/11/07 2,668.0 2,709.5 2,657.5 2,704.5 +34.0 +1.3 3,296,700
17/11/06 2,635.0 2,673.0 2,634.5 2,670.5 +38.5 +1.5 2,295,000
17/11/02 2,635.0 2,640.0 2,608.0 2,632.0 -14.5 -0.5 3,459,500
17/11/01 2,600.0 2,689.5 2,583.0 2,646.5 +46.5 +1.8 7,614,900
17/10/31 2,498.0 2,603.5 2,485.5 2,600.0 +90.0 +3.6 4,809,700
17/10/30 2,505.0 2,528.5 2,503.5 2,510.0 -15.5 -0.6 3,615,800
17/10/27 2,524.0 2,532.5 2,509.0 2,525.5 +20.5 +0.8 1,324,400
17/10/26 2,506.0 2,517.0 2,499.0 2,505.0 -1.0 0.0 1,100,100
17/10/25 2,544.5 2,544.5 2,498.0 2,506.0 -35.5 -1.4 1,504,900
17/10/24 2,530.0 2,543.0 2,522.0 2,541.5 +9.5 +0.4 1,087,100
17/10/23 2,535.0 2,543.5 2,527.0 2,532.0 +16.5 +0.7 1,216,300
17/10/20 2,522.0 2,527.0 2,506.5 2,515.5 -4.5 -0.2 1,409,000
17/10/19 2,527.0 2,534.0 2,510.5 2,520.0 -1.0 0.0 1,101,900
17/10/18 2,525.0 2,530.0 2,505.5 2,521.0 -5.0 -0.2 1,742,300
17/10/17 2,500.0 2,528.5 2,496.0 2,526.0 +34.0 +1.4 1,736,700
17/10/16 2,468.0 2,496.0 2,467.0 2,492.0 +28.5 +1.2 1,580,000
17/10/13 2,421.0 2,476.5 2,421.0 2,463.5 -7.5 -0.3 3,744,600
17/10/12 2,499.0 2,501.0 2,468.0 2,471.0 -34.5 -1.4 2,347,100
17/10/11 2,495.5 2,507.5 2,482.5 2,505.5 -4.0 -0.2 1,646,400
17/10/10 2,478.0 2,510.0 2,473.0 2,509.5 +9.5 +0.4 2,554,400

日経平均