37,656.87 | -803.21 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.09% | 0.52% | -0.11% | 0.76% |
52週高値 | 5,173 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,977 | 4,612 | 4,805 | +76 | +1.6 | 5,763,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,192 | 4,210 | 4,062 | 4,062 | -78 | -1.9 | 3,145,700 | |
4,085 | 4,193 | 4,056 | 4,140 | +150 | +3.8 | 4,630,700 | |
4,086 | 4,086 | 3,962 | 3,990 | -118 | -2.9 | 5,676,900 | |
4,200 | 4,207 | 4,098 | 4,108 | -104 | -2.5 | 3,819,200 | |
4,110 | 4,215 | 4,103 | 4,212 | +164 | +4.1 | 5,184,200 | |
4,052 | 4,069 | 4,006 | 4,048 | +23 | +0.6 | 3,986,200 | |
4,075 | 4,075 | 3,933 | 4,025 | -86 | -2.1 | 5,102,500 | |
4,070 | 4,118 | 4,029 | 4,111 | +111 | +2.8 | 7,766,700 | |
3,961 | 4,037 | 3,925 | 4,000 | +68 | +1.7 | 10,096,500 | |
3,940 | 3,966 | 3,903 | 3,932 | -3 | -0.1 | 3,076,200 | |
3,999 | 4,004 | 3,898 | 3,935 | -65 | -1.6 | 4,746,300 | |
4,042 | 4,069 | 4,000 | 4,000 | -67 | -1.6 | 2,302,200 | |
4,107 | 4,154 | 4,065 | 4,067 | +11 | +0.3 | 3,556,700 | |
4,000 | 4,100 | 3,990 | 4,056 | +51 | +1.3 | 3,547,900 | |
4,013 | 4,063 | 3,950 | 4,005 | +58 | +1.5 | 4,988,900 | |
3,970 | 4,001 | 3,942 | 3,947 | -41 | -1.0 | 3,397,800 | |
3,908 | 3,989 | 3,896 | 3,988 | +24 | +0.6 | 4,963,700 | |
4,070 | 4,072 | 3,945 | 3,964 | -132 | -3.2 | 4,453,600 | |
4,104 | 4,104 | 4,082 | 4,096 | +62 | +1.5 | 3,599,100 | |
4,101 | 4,114 | 4,032 | 4,034 | -56 | -1.4 | 2,680,400 | |
4,052 | 4,097 | 4,040 | 4,090 | +32 | +0.8 | 2,336,200 | |
4,121 | 4,144 | 4,045 | 4,058 | -72 | -1.7 | 3,728,000 | |
4,100 | 4,135 | 4,065 | 4,130 | +58 | +1.4 | 3,477,800 | |
4,042 | 4,095 | 4,003 | 4,072 | +38 | +0.9 | 2,882,300 | |
4,088 | 4,103 | 4,019 | 4,034 | -19 | -0.5 | 3,258,300 | |
4,100 | 4,112 | 4,023 | 4,053 | +6 | +0.1 | 5,765,300 | |
4,076 | 4,080 | 3,967 | 4,047 | -21 | -0.5 | 4,050,800 | |
3,992 | 4,075 | 3,887 | 4,068 | +210 | +5.4 | 6,233,600 | |
3,930 | 4,058 | 3,825 | 3,858 | -17 | -0.4 | 6,021,400 | |
3,908 | 3,973 | 3,867 | 3,875 | -146 | -3.6 | 4,176,300 |