37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,173 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,642 | 4,521 | 4,636 | +100 | +2.2 | 5,970,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,137 | 4,146 | 4,100 | 4,127 | +5 | +0.1 | 2,376,400 | |
4,113 | 4,137 | 4,096 | 4,122 | +20 | +0.5 | 2,897,200 | |
4,098 | 4,126 | 4,072 | 4,102 | +65 | +1.6 | 3,546,200 | |
4,022 | 4,054 | 3,990 | 4,037 | +67 | +1.7 | 3,920,100 | |
4,010 | 4,039 | 3,966 | 3,970 | -39 | -1.0 | 3,260,400 | |
3,952 | 4,009 | 3,940 | 4,009 | +106 | +2.7 | 4,012,600 | |
3,910 | 3,992 | 3,893 | 3,903 | -27 | -0.7 | 3,410,900 | |
3,971 | 4,014 | 3,926 | 3,930 | -56 | -1.4 | 5,083,300 | |
3,821 | 4,005 | 3,814 | 3,986 | +196 | +5.2 | 7,880,400 | |
3,876 | 3,911 | 3,767 | 3,790 | -83 | -2.1 | 8,364,600 | |
3,980 | 3,998 | 3,873 | 3,873 | -132 | -3.3 | 9,279,300 | |
4,099 | 4,111 | 4,003 | 4,005 | -128 | -3.1 | 8,382,400 | |
4,108 | 4,158 | 4,061 | 4,133 | +26 | +0.6 | 9,213,400 | |
4,106 | 4,170 | 4,101 | 4,107 | -59 | -1.4 | 8,922,500 | |
4,000 | 4,175 | 3,983 | 4,166 | +266 | +6.8 | 18,232,000 | |
3,900 | 3,999 | 3,878 | 3,900 | -678 | -14.8 | 25,013,900 | |
4,642 | 4,644 | 4,572 | 4,578 | +28 | +0.6 | 3,319,100 | |
4,650 | 4,657 | 4,541 | 4,550 | -116 | -2.5 | 5,242,600 | |
4,670 | 4,736 | 4,662 | 4,666 | +44 | +1.0 | 4,548,000 | |
4,545 | 4,622 | 4,529 | 4,622 | +95 | +2.1 | 4,275,700 | |
4,525 | 4,561 | 4,505 | 4,527 | -68 | -1.5 | 3,763,700 | |
4,588 | 4,625 | 4,512 | 4,595 | +18 | +0.4 | 2,654,400 | |
4,630 | 4,668 | 4,549 | 4,577 | -69 | -1.5 | 4,404,000 | |
4,695 | 4,753 | 4,643 | 4,646 | -67 | -1.4 | 5,180,700 | |
4,736 | 4,773 | 4,704 | 4,713 | -24 | -0.5 | 3,226,700 | |
4,721 | 4,738 | 4,678 | 4,737 | -21 | -0.4 | 3,016,400 | |
4,887 | 4,908 | 4,739 | 4,758 | -78 | -1.6 | 3,849,100 | |
4,774 | 4,845 | 4,687 | 4,836 | +36 | +0.8 | 8,614,700 | |
4,966 | 4,985 | 4,800 | 4,800 | -199 | -4.0 | 6,893,500 | |
5,111 | 5,140 | 4,968 | 4,999 | -148 | -2.9 | 4,943,000 |