37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 5,173 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,058 | 4,748 | 5,010 | +244 | +5.1 | 9,590,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,867 | 3,875 | -146 | -3.6 | 4,176,300 | |
3,988 | 4,045 | 3,939 | 4,021 | -4 | -0.1 | 4,117,900 | |
4,069 | 4,089 | 4,015 | 4,025 | -61 | -1.5 | 3,733,100 | |
4,131 | 4,180 | 4,073 | 4,086 | -44 | -1.1 | 4,554,200 | |
4,200 | 4,246 | 4,046 | 4,130 | -85 | -2.0 | 9,882,200 | |
4,327 | 4,343 | 4,215 | 4,215 | +120 | +2.9 | 12,672,600 | |
4,209 | 4,210 | 3,965 | 4,095 | +516 | +14.4 | 19,589,800 | |
3,733 | 3,760 | 3,566 | 3,579 | -270 | -7.0 | 10,589,300 | |
3,980 | 3,994 | 3,823 | 3,849 | -186 | -4.6 | 9,069,100 | |
4,016 | 4,051 | 3,981 | 4,035 | -2 | -0.0 | 4,128,700 | |
4,046 | 4,059 | 4,016 | 4,037 | -61 | -1.5 | 2,002,800 | |
4,145 | 4,149 | 4,073 | 4,098 | -73 | -1.8 | 3,147,000 | |
4,098 | 4,182 | 4,087 | 4,171 | +140 | +3.5 | 4,425,700 | |
4,047 | 4,071 | 4,003 | 4,031 | -15 | -0.4 | 3,521,800 | |
3,970 | 4,059 | 3,954 | 4,046 | +83 | +2.1 | 3,302,000 | |
4,013 | 4,029 | 3,951 | 3,963 | -67 | -1.7 | 3,291,400 | |
3,948 | 4,031 | 3,891 | 4,030 | +85 | +2.2 | 3,667,500 | |
3,988 | 3,996 | 3,925 | 3,945 | -112 | -2.8 | 4,951,800 | |
4,070 | 4,079 | 4,032 | 4,057 | +3 | +0.1 | 3,348,500 | |
4,130 | 4,146 | 4,043 | 4,054 | -52 | -1.3 | 4,070,900 | |
4,141 | 4,170 | 4,069 | 4,106 | -83 | -2.0 | 6,697,300 | |
4,135 | 4,221 | 4,093 | 4,189 | +43 | +1.0 | 5,134,800 | |
4,005 | 4,152 | 4,005 | 4,146 | +141 | +3.5 | 5,674,800 | |
4,115 | 4,116 | 3,993 | 4,005 | -180 | -4.3 | 5,692,300 | |
4,045 | 4,207 | 4,034 | 4,185 | +294 | +7.6 | 8,299,100 | |
3,883 | 3,891 | 3,845 | 3,891 | -18 | -0.5 | 5,335,500 | |
3,985 | 3,987 | 3,909 | 3,909 | -104 | -2.6 | 4,178,500 | |
4,037 | 4,053 | 4,007 | 4,013 | -42 | -1.0 | 4,044,100 | |
4,123 | 4,135 | 4,025 | 4,055 | -68 | -1.6 | 4,564,200 | |
4,150 | 4,156 | 4,101 | 4,123 | +9 | +0.2 | 6,834,900 |