38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 9,323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 121 | 129 | -4 | -3.0 | 12,347,400 | |
135 | 138 | 131 | 133 | -3 | -2.2 | 11,443,500 | |
131 | 141 | 131 | 136 | +4 | +3.0 | 8,946,100 | |
138 | 143 | 132 | 132 | -3 | -2.2 | 15,194,200 | |
144 | 148 | 129 | 135 | -9 | -6.2 | 21,556,100 | |
155 | 163 | 143 | 144 | -12 | -7.7 | 24,257,000 | |
192 | 195 | 149 | 156 | -44 | -22.0 | 87,944,000 | |
165 | 215 | 150 | 200 | +36 | +22.0 | 135,338,600 | |
142 | 191 | 138 | 164 | +23 | +16.3 | 156,118,300 | |
137 | 147 | 129 | 141 | +6 | +4.4 | 22,934,100 | |
125 | 135 | 122 | 135 | +10 | +8.0 | 16,733,300 | |
117 | 140 | 117 | 125 | +9 | +7.8 | 31,677,800 | |
122 | 124 | 113 | 116 | -7 | -5.7 | 8,038,000 | |
120 | 142 | 117 | 123 | +3 | +2.5 | 27,691,600 | |
122 | 123 | 117 | 120 | -1 | -0.8 | 5,193,700 | |
110 | 124 | 109 | 121 | +10 | +9.0 | 10,878,500 | |
129 | 130 | 106 | 111 | -13 | -10.5 | 12,988,600 | |
117 | 127 | 116 | 124 | +5 | +4.2 | 6,486,300 | |
127 | 137 | 117 | 119 | -8 | -6.3 | 18,807,000 | |
130 | 139 | 123 | 127 | -4 | -3.1 | 18,092,600 | |
164 | 166 | 122 | 131 | -34 | -20.6 | 41,794,000 | |
166 | 185 | 161 | 165 | -2 | -1.2 | 38,704,700 | |
168 | 173 | 155 | 167 | -4 | -2.3 | 41,962,400 | |
137 | 229 | 132 | 171 | +37 | +27.6 | 288,421,600 | |
112 | 134 | 109 | 134 | +22 | +19.6 | 57,232,000 | |
127 | 139 | 108 | 112 | -14 | -11.1 | 151,124,700 | |
91 | 128 | 87 | 126 | +36 | +40.0 | 122,812,600 | |
85 | 91 | 83 | 90 | +7 | +8.4 | 18,059,800 | |
83 | 105 | 80 | 83 | +1 | +1.2 | 26,286,900 | |
71 | 85 | 70 | 82 | +12 | +17.1 | 16,408,100 |