38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 9,323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 31 | 28 | 28 | -4 | -12.5 | 12,846,300 | |
30 | 33 | 30 | 32 | +1 | +3.2 | 8,204,300 | |
31 | 31 | 30 | 31 | +1 | +3.3 | 4,970,900 | |
30 | 32 | 30 | 30 | -1 | -3.2 | 8,450,900 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 6,447,700 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 9,375,600 | |
28 | 31 | 28 | 31 | +3 | +10.7 | 13,029,900 | |
32 | 33 | 28 | 28 | -3 | -9.7 | 19,082,200 | |
31 | 34 | 31 | 31 | -1 | -3.1 | 11,663,400 | |
34 | 35 | 31 | 32 | -1 | -3.0 | 17,726,900 | |
32 | 34 | 30 | 33 | +1 | +3.1 | 24,158,300 | |
35 | 37 | 32 | 32 | -5 | -13.5 | 24,437,300 | |
38 | 39 | 35 | 37 | -1 | -2.6 | 20,697,900 | |
41 | 42 | 37 | 38 | -2 | -5.0 | 12,661,200 | |
43 | 45 | 40 | 40 | -2 | -4.8 | 14,014,900 | |
44 | 45 | 41 | 42 | -1 | -2.3 | 16,635,800 | |
39 | 45 | 38 | 43 | +4 | +10.3 | 26,943,900 | |
36 | 41 | 35 | 39 | +4 | +11.4 | 13,516,000 | |
35 | 42 | 34 | 35 | 0 | 0.0 | 25,126,900 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 9,149,900 | |
38 | 39 | 35 | 36 | -1 | -2.7 | 8,329,300 | |
35 | 39 | 34 | 37 | +2 | +5.7 | 13,427,300 | |
36 | 37 | 34 | 35 | 0 | 0.0 | 7,363,700 | |
40 | 41 | 34 | 35 | -5 | -12.5 | 15,969,100 | |
43 | 43 | 40 | 40 | -2 | -4.8 | 7,901,500 | |
42 | 44 | 41 | 42 | -1 | -2.3 | 8,799,800 | |
46 | 47 | 42 | 43 | -4 | -8.5 | 8,572,300 | |
50 | 50 | 46 | 47 | -3 | -6.0 | 6,587,300 | |
53 | 53 | 50 | 50 | -2 | -3.8 | 3,252,200 | |
56 | 56 | 52 | 52 | -3 | -5.5 | 3,834,900 |