39,436.19 | -304.25 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.06% | 0.20% | 0.99% |
52週高値 | 52 | 52週安値 | 17 | ||
---|---|---|---|---|---|
昨年来高値 | 59 | 昨年来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 22 | +1 | +4.8 | 774,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 21 | 0 | 0.0 | 1,439,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,401,600 | |
23 | 23 | 21 | 21 | -1 | -4.5 | 2,020,300 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 1,284,900 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 1,854,000 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 2,151,400 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 1,149,200 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 1,398,200 | |
21 | 23 | 21 | 23 | +1 | +4.5 | 1,783,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 3,034,900 | |
22 | 24 | 22 | 22 | -1 | -4.3 | 2,207,800 | |
22 | 24 | 22 | 23 | 0 | 0.0 | 4,117,000 | |
22 | 23 | 21 | 23 | +3 | +15.0 | 3,057,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 2,004,200 | |
20 | 23 | 19 | 21 | +2 | +10.5 | 5,893,600 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 1,262,100 | |
19 | 20 | 18 | 20 | 0 | 0.0 | 1,841,400 | |
20 | 20 | 18 | 20 | 0 | 0.0 | 3,822,200 | |
18 | 20 | 18 | 20 | +1 | +5.3 | 3,103,100 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 1,918,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 4,257,200 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 1,913,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,906,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 3,233,600 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 2,441,300 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 2,172,100 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 1,947,300 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 2,497,400 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 3,071,200 |