40,168.07 | -594.66 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.01% | 0.12% | 0.59% |
52週高値 | 47 | 52週安値 | 17 | ||
---|---|---|---|---|---|
昨年来高値 | 59 | 昨年来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 897,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 4,061,400 | |
31 | 32 | 28 | 30 | -1 | -3.2 | 7,695,500 | |
32 | 33 | 31 | 31 | 0 | 0.0 | 2,181,700 | |
31 | 33 | 31 | 31 | -1 | -3.1 | 3,042,900 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 1,570,200 | |
32 | 34 | 31 | 32 | +1 | +3.2 | 5,376,600 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 1,673,700 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 3,152,800 | |
32 | 33 | 31 | 31 | -2 | -6.1 | 4,344,200 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 4,237,600 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 2,456,300 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 3,536,000 | |
32 | 34 | 32 | 33 | 0 | 0.0 | 2,873,000 | |
31 | 34 | 31 | 33 | +2 | +6.5 | 5,513,900 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 5,613,500 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 6,450,300 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 3,707,600 | |
34 | 34 | 32 | 32 | -1 | -3.0 | 8,250,500 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 6,304,300 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 5,793,900 | |
35 | 37 | 35 | 35 | -2 | -5.4 | 4,088,600 | |
35 | 37 | 35 | 37 | +1 | +2.8 | 4,623,000 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 4,502,000 | |
36 | 38 | 36 | 36 | 0 | 0.0 | 3,660,800 | |
37 | 38 | 36 | 36 | 0 | 0.0 | 3,794,500 | |
38 | 39 | 36 | 36 | -2 | -5.3 | 4,117,600 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 3,545,300 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 2,701,300 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 1,580,400 | |
41 | 41 | 39 | 39 | -1 | -2.5 | 2,727,500 |