37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 45 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 18 | 19 | -1 | -5.0 | 42,723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 24 | 20 | 20 | -3 | -13.0 | 33,768,300 | |
20 | 23 | 17 | 23 | +2 | +9.5 | 50,896,900 | |
23 | 24 | 20 | 21 | -2 | -8.7 | 45,081,900 | |
25 | 26 | 18 | 23 | -2 | -8.0 | 140,155,200 | |
27 | 29 | 24 | 25 | -2 | -7.4 | 76,560,300 | |
31 | 31 | 26 | 27 | -5 | -15.6 | 80,232,200 | |
31 | 33 | 30 | 32 | +1 | +3.2 | 31,049,400 | |
34 | 35 | 28 | 31 | -3 | -8.8 | 64,366,400 | |
41 | 42 | 30 | 34 | -6 | -15.0 | 85,490,700 | |
35 | 45 | 34 | 40 | +5 | +14.3 | 89,823,900 | |
36 | 39 | 34 | 35 | 0 | 0.0 | 44,683,800 | |
46 | 47 | 34 | 35 | -12 | -25.5 | 41,242,700 | |
57 | 57 | 46 | 47 | -9 | -16.1 | 18,876,500 | |
54 | 59 | 54 | 56 | +2 | +3.7 | 16,715,600 | |
52 | 58 | 49 | 54 | +2 | +3.8 | 18,077,100 | |
61 | 61 | 49 | 52 | -9 | -14.8 | 26,934,400 | |
61 | 63 | 60 | 61 | 0 | 0.0 | 16,298,300 | |
63 | 67 | 61 | 61 | -2 | -3.2 | 14,418,200 | |
62 | 68 | 62 | 63 | 0 | 0.0 | 13,862,400 | |
67 | 67 | 62 | 63 | -4 | -6.0 | 14,457,300 | |
64 | 69 | 63 | 67 | +3 | +4.7 | 14,406,300 | |
66 | 70 | 62 | 64 | -2 | -3.0 | 16,549,300 | |
65 | 69 | 62 | 66 | -1 | -1.5 | 14,035,300 | |
69 | 73 | 65 | 67 | -2 | -2.9 | 12,929,500 | |
66 | 70 | 62 | 69 | +4 | +6.2 | 14,124,400 | |
68 | 72 | 63 | 65 | -3 | -4.4 | 15,227,300 | |
72 | 72 | 63 | 68 | -4 | -5.6 | 20,476,300 | |
76 | 79 | 69 | 72 | -4 | -5.3 | 28,729,700 | |
81 | 83 | 75 | 76 | -4 | -5.0 | 21,755,200 |