38,079.70 | +117.90 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 45 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 19 | -1 | -5.0 | 2,276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 54 | 54 | -1 | -1.8 | 860,400 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 634,100 | |
56 | 57 | 55 | 55 | -2 | -3.5 | 725,200 | |
56 | 57 | 55 | 57 | 0 | 0.0 | 795,100 | |
56 | 57 | 55 | 57 | +2 | +3.6 | 670,500 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 513,000 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 578,300 | |
57 | 57 | 55 | 55 | -2 | -3.5 | 678,100 | |
57 | 57 | 56 | 57 | +1 | +1.8 | 563,400 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 678,500 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 400,200 | |
56 | 57 | 56 | 57 | +1 | +1.8 | 604,300 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 359,600 | |
57 | 58 | 55 | 57 | -1 | -1.7 | 1,381,200 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 394,200 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 449,400 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 1,345,600 | |
55 | 58 | 55 | 57 | +2 | +3.6 | 1,953,100 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 366,800 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 503,800 | |
56 | 56 | 54 | 55 | 0 | 0.0 | 848,700 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 857,800 | |
57 | 57 | 55 | 56 | -1 | -1.8 | 1,164,100 | |
55 | 58 | 54 | 57 | +3 | +5.6 | 1,329,900 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 665,800 | |
56 | 57 | 54 | 54 | -2 | -3.6 | 1,138,200 | |
55 | 58 | 55 | 56 | 0 | 0.0 | 1,571,800 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 701,200 | |
54 | 56 | 54 | 56 | +2 | +3.7 | 679,900 | |
55 | 55 | 54 | 54 | - | - | 612,500 |