37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 45 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 18 | -1 | -5.3 | 11,366,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 18 | 19 | -2 | -9.5 | 12,805,100 | |
19 | 21 | 18 | 21 | +2 | +10.5 | 14,259,400 | |
21 | 21 | 18 | 19 | -1 | -5.0 | 15,659,400 | |
22 | 22 | 20 | 20 | -1 | -4.8 | 5,685,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 5,679,200 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 8,712,200 | |
22 | 24 | 21 | 22 | -1 | -4.3 | 9,574,000 | |
20 | 24 | 19 | 23 | +3 | +15.0 | 16,334,500 | |
18 | 20 | 18 | 20 | +2 | +11.1 | 10,684,700 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 11,311,300 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 12,129,300 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 10,018,700 | |
20 | 23 | 20 | 21 | +1 | +5.0 | 13,102,500 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 10,994,400 | |
23 | 23 | 20 | 21 | -1 | -4.5 | 9,980,100 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 5,540,300 | |
19 | 26 | 18 | 23 | +4 | +21.1 | 40,072,100 | |
21 | 21 | 19 | 19 | -2 | -9.5 | 23,337,000 | |
22 | 22 | 19 | 21 | -1 | -4.5 | 37,714,800 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 32,074,800 | |
27 | 27 | 23 | 23 | -3 | -11.5 | 22,212,600 | |
25 | 28 | 25 | 26 | 0 | 0.0 | 16,609,200 | |
27 | 28 | 24 | 26 | -2 | -7.1 | 16,630,300 | |
26 | 29 | 25 | 28 | +2 | +7.7 | 24,420,100 | |
28 | 29 | 26 | 26 | -2 | -7.1 | 12,434,000 | |
28 | 30 | 28 | 28 | -1 | -3.4 | 30,036,700 | |
29 | 31 | 28 | 29 | -1 | -3.3 | 15,822,700 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 12,737,100 | |
31 | 31 | 28 | 28 | -4 | -12.5 | 12,846,300 |