38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | 0 | 0.0 | 2,536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 2,779,600 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 1,774,500 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 1,632,800 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 1,473,900 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,357,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 2,066,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,796,300 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,984,300 | |
21 | 23 | 20 | 22 | +2 | +10.0 | 5,684,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,571,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,862,100 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 2,734,100 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,612,200 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 2,840,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,945,700 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 3,176,200 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,840,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 2,941,600 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 2,022,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,473,400 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 4,066,900 | |
21 | 26 | 21 | 23 | +2 | +9.5 | 8,653,500 | |
20 | 22 | 19 | 21 | +2 | +10.5 | 7,556,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 5,488,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 10,676,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 7,697,200 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 3,212,300 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 3,225,200 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 4,189,700 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 4,871,800 |