37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 45 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 17 | 17 | -1 | -5.6 | 5,666,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | -1 | -5.3 | 3,194,200 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,604,900 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 2,248,500 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 3,319,200 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 4,016,700 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 2,276,800 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,990,700 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 2,152,100 | |
20 | 20 | 19 | 20 | -1 | -4.8 | 2,368,800 | |
20 | 21 | 19 | 21 | 0 | 0.0 | 3,512,500 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 3,515,500 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 1,987,400 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 2,778,200 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 2,465,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 2,685,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,919,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 4,849,500 | |
21 | 21 | 19 | 19 | -1 | -5.0 | 3,396,800 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 1,807,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,015,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 897,400 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 656,900 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 1,604,200 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 1,512,000 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,693,600 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 1,247,100 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 1,299,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,439,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,401,600 |