37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 45 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 17 | 17 | -2 | -10.5 | 17,032,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | -9.5 | 19.6 | 12,805,100 | 2,626,500 | 10,442,500 | 3.98 | |
21 | +10.5 | 19.4 | 14,259,400 | 1,571,200 | 10,261,500 | 6.53 | |
19 | -5.0 | 19.5 | 15,659,400 | 1,424,100 | 9,951,100 | 6.99 | |
20 | -4.8 | 20.8 | 5,685,900 | 485,400 | 9,395,300 | 19.36 | |
21 | 0.0 | 21.2 | 5,679,200 | 448,400 | 9,293,200 | 20.73 | |
21 | -4.5 | 22.1 | 8,712,200 | 488,300 | 9,255,000 | 18.95 | |
22 | -4.3 | 22.3 | 9,574,000 | 522,300 | 9,376,100 | 17.95 | |
23 | +15.0 | 21.4 | 16,334,500 | 709,500 | 10,160,500 | 14.32 | |
20 | +11.1 | 18.9 | 10,684,700 | 601,900 | 9,810,300 | 16.30 | |
18 | -5.3 | 18.2 | 11,311,300 | 836,300 | 9,398,000 | 11.24 | |
19 | -5.0 | 19.7 | 12,129,300 | 639,900 | 9,586,500 | 14.98 | |
20 | -4.8 | 20.5 | 10,018,700 | 738,700 | 9,494,200 | 12.85 | |
21 | +5.0 | 21.3 | 13,102,500 | 743,300 | 9,408,000 | 12.66 | |
20 | -4.8 | 20.8 | 10,994,400 | 773,600 | 9,943,000 | 12.85 | |
21 | -4.5 | 21.6 | 9,980,100 | 643,800 | 9,980,100 | 15.50 | |
22 | -4.3 | 22.8 | 5,540,300 | - | - | - | |
23 | +21.1 | 20.1 | 40,072,100 | 1,036,600 | 9,855,900 | 9.51 | |
19 | -9.5 | 20.0 | 23,337,000 | 637,500 | 10,321,500 | 16.19 | |
21 | -4.5 | 21.1 | 37,714,800 | 678,700 | 10,337,400 | 15.23 | |
22 | -4.3 | 22.4 | 32,074,800 | 506,200 | 11,894,600 | 23.50 | |
23 | -11.5 | 25.2 | 22,212,600 | 420,700 | 11,623,300 | 27.63 | |
26 | 0.0 | 25.7 | 16,609,200 | 481,400 | 11,300,800 | 23.47 | |
26 | -7.1 | 25.9 | 16,630,300 | 578,000 | 11,314,600 | 19.58 | |
28 | +7.7 | 27.5 | 24,420,100 | 344,500 | 11,221,100 | 32.57 | |
26 | -7.1 | 27.3 | 12,434,000 | 465,600 | 11,906,800 | 25.57 | |
28 | -3.4 | 28.7 | 30,036,700 | 453,500 | 11,654,900 | 25.70 | |
29 | -3.3 | 29.0 | 15,822,700 | 262,000 | 11,608,600 | 44.31 | |
30 | +7.1 | 29.3 | 12,737,100 | 146,100 | 11,453,400 | 78.39 | |
28 | -12.5 | 29.2 | 12,846,300 | 223,300 | 11,631,000 | 52.09 |