38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 5,851,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | 0.0 | 128 | 4,810,000 | 5,272,300 | 22,403,900 | 4.25 | |
129 | -3.0 | 127 | 12,347,400 | 5,611,400 | 22,759,800 | 4.06 | |
133 | -2.2 | 133 | 11,443,500 | 5,653,100 | 22,560,500 | 3.99 | |
136 | +3.0 | 135 | 8,946,100 | 6,001,000 | 21,697,000 | 3.62 | |
132 | -2.2 | 138 | 15,194,200 | 6,006,700 | 22,176,000 | 3.69 | |
135 | -6.2 | 137 | 21,556,100 | 6,199,200 | 21,866,700 | 3.53 | |
144 | -7.7 | 154 | 24,257,000 | 6,945,100 | 22,414,100 | 3.23 | |
156 | -22.0 | 168 | 87,944,000 | 7,066,100 | 22,639,500 | 3.20 | |
200 | +22.0 | 185 | 135,338,600 | 8,911,600 | 23,174,900 | 2.60 | |
164 | +16.3 | 174 | 156,118,300 | 7,092,700 | 21,435,700 | 3.02 | |
141 | +4.4 | 137 | 22,934,100 | 4,786,200 | 18,247,100 | 3.81 | |
135 | +8.0 | 127 | 16,733,300 | 4,553,100 | 18,148,400 | 3.99 | |
125 | +7.8 | 129 | 31,677,800 | 4,315,600 | 18,415,300 | 4.27 | |
116 | -5.7 | 119 | 8,038,000 | 4,071,400 | 17,696,500 | 4.35 | |
123 | +2.5 | 129 | 27,691,600 | 4,359,400 | 17,152,800 | 3.93 | |
120 | -0.8 | 120 | 5,193,700 | 4,310,300 | 16,064,800 | 3.73 | |
121 | +9.0 | 118 | 10,878,500 | 4,692,900 | 16,108,900 | 3.43 | |
111 | -10.5 | 117 | 12,988,600 | 4,637,200 | 16,847,100 | 3.63 | |
124 | +4.2 | 121 | 6,486,300 | 4,883,600 | 17,243,400 | 3.53 | |
119 | -6.3 | 128 | 18,807,000 | 4,777,600 | 17,126,900 | 3.58 | |
127 | -3.1 | 129 | 18,092,600 | 4,105,800 | 16,933,900 | 4.12 | |
131 | -20.6 | 142 | 41,794,000 | 3,967,900 | 16,723,500 | 4.21 | |
165 | -1.2 | 173 | 38,704,700 | 4,264,500 | 18,889,700 | 4.43 | |
167 | -2.3 | 163 | 41,962,400 | 4,465,300 | 20,624,400 | 4.62 | |
171 | +27.6 | 177 | 288,421,600 | 5,445,000 | 21,868,200 | 4.02 | |
134 | +19.6 | 122 | 57,232,000 | 3,500,200 | 16,805,000 | 4.80 | |
112 | -11.1 | 121 | 151,124,700 | 2,272,600 | 17,935,300 | 7.89 | |
126 | +40.0 | 114 | 122,812,600 | 3,954,300 | 16,639,100 | 4.21 | |
90 | +8.4 | 87.0 | 18,059,800 | 1,355,700 | 17,074,700 | 12.59 | |
83 | +1.2 | 92.1 | 26,286,900 | - | - | - |