38,303.39 | -531.71 | 155.14 | +1.03 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.66% | 0.08% | 0.22% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 4,722,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30 | +7.1 | 29.3 | 12,737,100 | 146,100 | 11,453,400 | 78.39 | |
28 | -12.5 | 29.2 | 12,846,300 | 223,300 | 11,631,000 | 52.09 | |
32 | +3.2 | 31.3 | 8,204,300 | 163,300 | 11,815,800 | 72.36 | |
31 | +3.3 | 30.5 | 4,970,900 | 308,900 | 12,225,700 | 39.58 | |
30 | -3.2 | 30.5 | 8,450,900 | 350,900 | 12,380,300 | 35.28 | |
31 | 0.0 | 30.4 | 6,447,700 | 361,600 | 11,749,200 | 32.49 | |
31 | 0.0 | 31.0 | 9,375,600 | 390,500 | 11,987,700 | 30.70 | |
31 | +10.7 | 29.3 | 13,029,900 | 432,200 | 12,180,200 | 28.18 | |
28 | -9.7 | 29.4 | 19,082,200 | 744,900 | 12,871,100 | 17.28 | |
31 | -3.1 | 31.7 | 11,663,400 | 881,300 | 13,547,800 | 15.37 | |
32 | -3.0 | 32.6 | 17,726,900 | 897,700 | 13,700,300 | 15.26 | |
33 | +3.1 | 32.0 | 24,158,300 | 914,200 | 13,593,300 | 14.87 | |
32 | -13.5 | 34.0 | 24,437,300 | 1,132,500 | 14,073,800 | 12.43 | |
37 | -2.6 | 36.2 | 20,697,900 | 1,822,600 | 13,483,900 | 7.40 | |
38 | -5.0 | 39.4 | 12,661,200 | 2,284,100 | 13,912,100 | 6.09 | |
40 | -4.8 | 42.4 | 14,014,900 | 1,518,400 | 13,940,500 | 9.18 | |
42 | -2.3 | 42.6 | 16,635,800 | 1,717,000 | 13,847,600 | 8.06 | |
43 | +10.3 | 42.0 | 26,943,900 | 809,800 | 12,859,200 | 15.88 | |
39 | +11.4 | 38.2 | 13,516,000 | 802,700 | 13,468,900 | 16.78 | |
35 | 0.0 | 37.3 | 25,126,900 | 854,300 | 13,614,300 | 15.94 | |
35 | -2.8 | 35.2 | 9,149,900 | 839,500 | 14,312,500 | 17.05 | |
36 | -2.7 | 37.0 | 8,329,300 | 821,600 | 13,819,500 | 16.82 | |
37 | +5.7 | 36.8 | 13,427,300 | 1,015,400 | 13,620,100 | 13.41 | |
35 | 0.0 | 35.6 | 7,363,700 | - | - | - | |
35 | -12.5 | 37.8 | 15,969,100 | 964,700 | 13,422,300 | 13.91 | |
40 | -4.8 | 41.6 | 7,901,500 | 897,800 | 12,141,100 | 13.52 | |
42 | -2.3 | 41.9 | 8,799,800 | 1,388,300 | 11,729,800 | 8.45 | |
43 | -8.5 | 44.6 | 8,572,300 | 689,500 | 10,997,100 | 15.95 | |
47 | -6.0 | 47.6 | 6,587,300 | 643,800 | 10,450,500 | 16.23 | |
50 | -3.8 | 51.0 | 3,252,200 | 654,300 | 10,082,300 | 15.41 |