38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 5,851,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | -3.4 | 114 | 6,834,300 | 2,610,800 | 16,373,000 | 6.27 | |
118 | +0.9 | 121 | 12,079,700 | 2,718,300 | 16,433,200 | 6.05 | |
117 | +4.5 | 114 | 6,529,300 | 2,682,600 | 15,790,900 | 5.89 | |
112 | -1.8 | 111 | 4,440,900 | 2,851,000 | 16,055,600 | 5.63 | |
114 | -0.9 | 113 | 3,868,200 | 3,726,800 | 17,037,500 | 4.57 | |
115 | +4.5 | 112 | 5,613,100 | 3,783,600 | 17,023,600 | 4.50 | |
110 | -4.3 | 110 | 9,021,100 | 3,619,400 | 17,089,900 | 4.72 | |
115 | -0.9 | 116 | 1,895,900 | - | - | - | |
116 | -3.3 | 118 | 3,363,500 | 3,681,400 | 16,926,900 | 4.60 | |
120 | +1.7 | 118 | 5,732,400 | 3,384,900 | 16,982,500 | 5.02 | |
118 | -4.1 | 118 | 7,110,200 | 3,360,800 | 17,242,700 | 5.13 | |
123 | -4.7 | 124 | 6,757,300 | 3,419,400 | 17,079,500 | 4.99 | |
129 | +4.0 | 128 | 15,818,100 | 3,544,300 | 16,910,900 | 4.77 | |
124 | -5.3 | 124 | 8,260,500 | 3,323,100 | 17,173,400 | 5.17 | |
131 | 0.0 | 132 | 5,539,100 | 3,265,600 | 17,924,100 | 5.49 | |
131 | +10.1 | 125 | 9,047,500 | 3,299,300 | 18,727,800 | 5.68 | |
119 | -8.5 | 123 | 12,907,300 | 3,257,700 | 19,561,600 | 6.00 | |
130 | +2.4 | 132 | 8,148,700 | 3,433,000 | 19,755,400 | 5.75 | |
127 | -6.6 | 131 | 10,052,600 | 3,379,200 | 20,425,500 | 6.04 | |
136 | +0.7 | 134 | 7,224,000 | 3,395,400 | 20,300,300 | 5.98 | |
135 | -0.7 | 133 | 14,036,300 | 3,725,100 | 20,298,400 | 5.45 | |
136 | +1.5 | 138 | 18,453,200 | 4,925,100 | 20,689,900 | 4.20 | |
134 | +0.8 | 132 | 28,036,400 | 5,953,800 | 20,846,300 | 3.50 | |
133 | +8.1 | 128 | 9,354,000 | 5,812,000 | 20,073,300 | 3.45 | |
123 | +7.0 | 119 | 9,262,000 | 5,842,500 | 20,693,900 | 3.54 | |
115 | +2.7 | 112 | 4,754,100 | 6,367,400 | 20,365,800 | 3.20 | |
112 | -4.3 | 112 | 12,605,600 | 6,816,100 | 20,628,700 | 3.03 | |
117 | -0.8 | 117 | 8,024,400 | 7,198,500 | 21,532,200 | 2.99 | |
118 | -7.8 | 121 | 11,173,600 | 7,370,800 | 21,251,000 | 2.88 | |
128 | -0.8 | 135 | 23,121,600 | 6,588,000 | 22,180,500 | 3.37 |