38,285.62 | -549.48 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.63% | 0.08% | 0.22% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 5,349,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | -5.5 | 53.9 | 3,834,900 | 52,000 | 9,687,000 | 186 | |
55 | 0.0 | 55.8 | 3,282,100 | 124,100 | 9,500,800 | 76.56 | |
55 | -1.8 | 56.4 | 2,924,500 | 115,100 | 9,552,000 | 82.99 | |
56 | -3.4 | 56.8 | 2,584,400 | 115,100 | 9,613,900 | 83.53 | |
58 | +5.5 | 56.6 | 5,018,000 | 103,600 | 9,373,100 | 90.47 | |
55 | -1.8 | 55.7 | 5,155,800 | 72,400 | 9,715,000 | 134 | |
56 | 0.0 | 55.3 | 4,766,600 | 73,700 | 9,911,300 | 134 | |
56 | +9.8 | 54.6 | 6,661,200 | 57,100 | 9,720,200 | 170 | |
51 | +4.1 | 50.7 | 4,003,500 | 45,500 | 10,023,600 | 220 | |
49 | 0.0 | 49.6 | 2,867,200 | 23,700 | 10,398,000 | 438 | |
49 | -5.8 | 50.3 | 2,731,500 | 71,600 | 10,607,900 | 148 | |
52 | 0.0 | 51.0 | 7,399,100 | 36,200 | 10,484,800 | 289 | |
52 | -7.1 | 53.9 | 7,727,100 | 37,100 | 10,140,600 | 273 | |
56 | -5.1 | 57.8 | 4,957,000 | 38,100 | 9,290,600 | 243 | |
59 | -1.7 | 59.5 | 5,481,900 | 53,200 | 9,266,300 | 174 | |
60 | -1.6 | 60.9 | 3,751,000 | 30,800 | 9,601,800 | 311 | |
61 | -3.2 | 61.6 | 1,972,800 | 535,500 | 8,811,100 | 16.45 | |
63 | 0.0 | 61.5 | 5,380,100 | 538,800 | 8,879,700 | 16.48 | |
63 | +5.0 | 61.5 | 4,537,400 | 530,200 | 9,113,600 | 17.19 | |
60 | -1.6 | 60.9 | 2,504,600 | 520,600 | 9,379,400 | 18.02 | |
61 | -1.6 | 61.5 | 2,056,700 | 524,100 | 9,428,200 | 17.99 | |
62 | +1.6 | 62.0 | 2,835,100 | 524,800 | 9,414,800 | 17.94 | |
61 | -1.6 | 61.7 | 3,525,700 | 517,500 | 9,506,000 | 18.37 | |
62 | -1.6 | 63.4 | 5,522,400 | 534,300 | 9,520,700 | 17.82 | |
63 | -3.1 | 63.1 | 2,382,300 | 528,000 | 9,483,200 | 17.96 | |
65 | 0.0 | 64.3 | 2,201,000 | 544,500 | 9,578,600 | 17.59 | |
65 | 0.0 | 65.7 | 4,225,700 | 568,300 | 9,634,800 | 16.95 | |
65 | +4.8 | 63.3 | 3,661,300 | 551,800 | 9,850,400 | 17.85 | |
62 | -1.6 | 63.0 | 2,988,800 | 566,700 | 9,632,600 | 17.00 | |
63 | -1.6 | 63.0 | 3,612,400 | 544,900 | 9,708,200 | 17.82 |