38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 5,851,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | -1.0 | 100 | 4,349,000 | 396,800 | 10,758,500 | 27.11 | |
102 | +1.0 | 101 | 2,051,900 | 311,700 | 10,798,400 | 34.64 | |
101 | -1.0 | 101 | 1,938,400 | 320,900 | 10,993,700 | 34.26 | |
102 | 0.0 | 101 | 2,603,200 | 334,800 | 11,034,000 | 32.96 | |
102 | -1.9 | 102 | 2,698,600 | 372,100 | 11,235,800 | 30.20 | |
104 | -4.6 | 103 | 3,059,600 | 737,900 | 11,289,700 | 15.30 | |
109 | +5.8 | 107 | 2,953,900 | 773,900 | 11,294,600 | 14.59 | |
103 | -2.8 | 103 | 1,953,900 | 740,300 | 11,463,900 | 15.49 | |
106 | -1.9 | 105 | 2,954,600 | 741,900 | 11,602,500 | 15.64 | |
108 | -2.7 | 109 | 2,188,200 | 777,900 | 11,432,800 | 14.70 | |
111 | 0.0 | 111 | 2,731,000 | 792,400 | 11,456,400 | 14.46 | |
111 | +1.8 | 110 | 5,474,400 | 790,800 | 11,460,300 | 14.49 | |
109 | -1.8 | 109 | 2,380,200 | 780,600 | 11,381,000 | 14.58 | |
111 | +2.8 | 110 | 3,992,000 | 809,500 | 11,403,300 | 14.09 | |
108 | 0.0 | 106 | 2,405,300 | 908,900 | 11,584,300 | 12.75 | |
108 | +0.9 | 110 | 9,556,200 | 936,000 | 11,643,800 | 12.44 | |
107 | -1.8 | 108 | 2,825,000 | 937,400 | 10,776,700 | 11.50 | |
109 | +0.9 | 107 | 2,815,900 | 938,300 | 10,793,600 | 11.50 | |
108 | -0.9 | 109 | 4,334,000 | 947,800 | 10,458,800 | 11.03 | |
109 | -2.7 | 107 | 3,039,200 | 1,052,900 | 10,516,400 | 9.99 | |
112 | -5.1 | 109 | 5,523,600 | 1,132,600 | 10,760,100 | 9.50 | |
118 | -4.1 | 119 | 3,929,100 | 911,000 | 10,925,000 | 11.99 | |
123 | -2.4 | 124 | 3,011,200 | 934,900 | 11,125,700 | 11.90 | |
126 | -1.6 | 127 | 4,118,900 | 985,800 | 11,182,200 | 11.34 | |
128 | -0.8 | 130 | 6,071,500 | 1,040,600 | 10,808,200 | 10.39 | |
129 | -4.4 | 130 | 3,513,600 | 963,900 | 10,613,600 | 11.01 | |
135 | -2.2 | 134 | 3,066,900 | 980,100 | 10,227,600 | 10.44 | |
138 | -1.4 | 139 | 3,207,500 | 1,085,400 | 10,401,900 | 9.58 | |
140 | +5.3 | 140 | 9,327,400 | 1,137,400 | 10,243,000 | 9.01 | |
133 | -5.0 | 138 | 3,665,500 | 947,100 | 9,365,100 | 9.89 |