38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 5,851,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82 | +17.1 | 79.0 | 16,408,100 | 1,006,700 | 17,496,900 | 17.38 | |
70 | -2.8 | 69.8 | 7,737,800 | 661,400 | 17,676,600 | 26.73 | |
72 | +9.1 | 72.1 | 12,325,700 | 704,700 | 17,153,900 | 24.34 | |
66 | +10.0 | 64.4 | 7,317,400 | 508,000 | 17,181,100 | 33.82 | |
60 | -3.2 | 61.8 | 5,227,100 | 462,500 | 17,347,300 | 37.51 | |
62 | 0.0 | 62.0 | 6,659,900 | 563,800 | 17,350,500 | 30.77 | |
62 | +17.0 | 59.4 | 14,757,800 | 644,000 | 17,436,200 | 27.07 | |
53 | -24.3 | 59.7 | 18,851,300 | 380,300 | 18,072,500 | 47.52 | |
70 | +4.5 | 70.9 | 13,093,600 | 476,400 | 17,991,000 | 37.76 | |
67 | -14.1 | 72.0 | 13,470,900 | 468,200 | 18,500,100 | 39.51 | |
78 | -9.3 | 80.9 | 17,716,200 | 454,300 | 19,495,500 | 42.91 | |
86 | -6.5 | 90.1 | 9,171,200 | 612,700 | 21,650,700 | 35.34 | |
92 | -4.2 | 94.6 | 13,934,600 | 701,100 | 21,158,500 | 30.18 | |
96 | -11.1 | 102 | 41,990,200 | 1,741,100 | 21,308,700 | 12.24 | |
108 | -0.9 | 116 | 367,085,900 | 4,953,000 | 22,347,600 | 4.51 | |
109 | +29.8 | 98.5 | 114,531,400 | 4,171,200 | 18,144,500 | 4.35 | |
84 | -1.2 | 82.9 | 4,436,000 | 173,600 | 11,244,000 | 64.77 | |
85 | -1.2 | 85.2 | 510,600 | - | - | - | |
86 | +1.2 | 86.2 | 15,189,700 | 176,600 | 11,870,400 | 67.22 | |
85 | -4.5 | 86.5 | 5,426,700 | 342,200 | 11,107,100 | 32.46 | |
89 | -1.1 | 89.1 | 5,478,600 | 216,300 | 10,717,900 | 49.55 | |
90 | -1.1 | 90.4 | 2,441,200 | 231,000 | 10,596,500 | 45.87 | |
91 | 0.0 | 91.0 | 2,738,900 | 235,100 | 10,462,700 | 44.50 | |
91 | -1.1 | 90.6 | 2,139,000 | 255,200 | 10,522,800 | 41.23 | |
92 | +2.2 | 90.4 | 2,800,800 | 246,700 | 10,370,700 | 42.04 | |
90 | -4.3 | 91.9 | 2,004,500 | 248,800 | 10,753,600 | 43.22 | |
94 | +1.1 | 93.6 | 2,062,400 | 311,300 | 11,016,700 | 35.39 | |
93 | +3.3 | 91.5 | 2,219,400 | 380,600 | 11,088,300 | 29.13 | |
90 | -2.2 | 90.1 | 3,934,300 | 405,300 | 11,031,400 | 27.22 | |
92 | -8.9 | 97.0 | 5,927,300 | 365,700 | 11,035,700 | 30.18 |