37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 45 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | 0 | 0.0 | 2,248,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 30 | +2 | +7.1 | 6,058,700 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 5,742,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 5,516,600 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 3,013,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 3,430,400 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 2,900,700 | |
30 | 30 | 28 | 29 | -2 | -6.5 | 3,872,200 | |
29 | 31 | 28 | 31 | +1 | +3.3 | 2,606,300 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 3,453,900 | |
29 | 30 | 28 | 30 | 0 | 0.0 | 2,821,600 | |
29 | 30 | 28 | 30 | 0 | 0.0 | 4,153,700 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 2,307,900 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 1,616,400 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 1,567,700 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 2,020,900 | |
30 | 30 | 28 | 29 | -2 | -6.5 | 5,185,900 | |
31 | 31 | 30 | 31 | -1 | -3.1 | 2,455,400 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 1,569,100 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 1,890,900 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 910,100 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 2,937,700 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 896,500 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 991,100 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 1,158,900 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 1,619,500 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,201,400 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 3,198,100 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 1,255,500 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 1,542,600 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,056,300 |