37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 45 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 18 | 19 | 0 | 0.0 | 4,016,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 45 | 38 | 41 | +3 | +7.9 | 7,435,700 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 2,376,700 | |
38 | 40 | 38 | 39 | +1 | +2.6 | 3,158,100 | |
40 | 41 | 38 | 38 | -2 | -5.0 | 2,951,800 | |
38 | 41 | 37 | 40 | +2 | +5.3 | 2,609,800 | |
35 | 38 | 35 | 38 | +3 | +8.6 | 3,825,100 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 971,200 | |
37 | 38 | 34 | 35 | -3 | -7.9 | 7,652,500 | |
35 | 42 | 34 | 38 | +3 | +8.6 | 11,060,800 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 2,254,500 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 2,227,500 | |
35 | 37 | 35 | 36 | +1 | +2.9 | 1,931,600 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,452,100 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,687,700 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 1,960,900 | |
35 | 37 | 34 | 34 | -2 | -5.6 | 2,833,400 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 1,215,800 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 2,177,000 | |
38 | 38 | 35 | 36 | -2 | -5.3 | 2,270,400 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 987,100 | |
37 | 38 | 37 | 38 | 0 | 0.0 | 1,054,200 | |
38 | 39 | 37 | 38 | +1 | +2.7 | 1,840,600 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 1,195,000 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 1,602,200 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 2,944,600 | |
36 | 39 | 36 | 38 | +3 | +8.6 | 4,440,700 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 3,244,800 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 4,384,500 | |
36 | 37 | 35 | 36 | +1 | +2.9 | 2,979,200 | |
37 | 37 | 34 | 35 | -1 | -2.8 | 4,386,400 |