38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 9,323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 57 | 55 | 55 | 0 | 0.0 | 3,282,100 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 2,924,500 | |
58 | 58 | 55 | 56 | -2 | -3.4 | 2,584,400 | |
56 | 59 | 54 | 58 | +3 | +5.5 | 5,018,000 | |
56 | 58 | 54 | 55 | -1 | -1.8 | 5,155,800 | |
55 | 58 | 54 | 56 | 0 | 0.0 | 4,766,600 | |
52 | 58 | 51 | 56 | +5 | +9.8 | 6,661,200 | |
50 | 52 | 49 | 51 | +2 | +4.1 | 4,003,500 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 2,867,200 | |
52 | 52 | 49 | 49 | -3 | -5.8 | 2,731,500 | |
53 | 53 | 49 | 52 | 0 | 0.0 | 7,399,100 | |
57 | 57 | 52 | 52 | -4 | -7.1 | 7,727,100 | |
58 | 59 | 56 | 56 | -3 | -5.1 | 4,957,000 | |
60 | 61 | 58 | 59 | -1 | -1.7 | 5,481,900 | |
62 | 62 | 60 | 60 | -1 | -1.6 | 3,751,000 | |
63 | 63 | 61 | 61 | -2 | -3.2 | 1,972,800 | |
62 | 63 | 60 | 63 | 0 | 0.0 | 5,380,100 | |
61 | 63 | 60 | 63 | +3 | +5.0 | 4,537,400 | |
62 | 62 | 60 | 60 | -1 | -1.6 | 2,504,600 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 2,056,700 | |
62 | 63 | 61 | 62 | +1 | +1.6 | 2,835,100 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 3,525,700 | |
63 | 67 | 62 | 62 | -1 | -1.6 | 5,522,400 | |
63 | 64 | 62 | 63 | -2 | -3.1 | 2,382,300 | |
66 | 66 | 63 | 65 | 0 | 0.0 | 2,201,000 | |
65 | 68 | 64 | 65 | 0 | 0.0 | 4,225,700 | |
63 | 65 | 62 | 65 | +3 | +4.8 | 3,661,300 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 2,988,800 | |
64 | 64 | 62 | 63 | -1 | -1.6 | 3,612,400 | |
63 | 66 | 63 | 64 | +1 | +1.6 | 3,670,500 |