38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 9,323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 70 | 67 | 69 | +2 | +3.0 | 3,294,600 | |
72 | 72 | 67 | 67 | -5 | -6.9 | 4,879,600 | |
73 | 73 | 70 | 72 | 0 | 0.0 | 3,991,700 | |
71 | 79 | 69 | 72 | +2 | +2.9 | 9,100,000 | |
72 | 73 | 70 | 70 | -3 | -4.1 | 5,449,600 | |
73 | 75 | 70 | 73 | 0 | 0.0 | 6,071,500 | |
76 | 79 | 72 | 73 | -4 | -5.2 | 5,962,200 | |
80 | 80 | 76 | 77 | -3 | -3.8 | 2,955,200 | |
79 | 83 | 78 | 80 | +1 | +1.3 | 5,404,000 | |
78 | 79 | 75 | 79 | 0 | 0.0 | 5,423,900 | |
81 | 81 | 77 | 79 | -1 | -1.2 | 6,126,800 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 3,814,200 | |
88 | 89 | 81 | 81 | -2 | -2.4 | 8,922,400 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 3,596,500 | |
92 | 92 | 80 | 83 | -5 | -5.7 | 11,167,600 | |
88 | 93 | 86 | 88 | -1 | -1.1 | 6,689,200 | |
87 | 89 | 84 | 89 | 0 | 0.0 | 3,292,200 | |
92 | 93 | 87 | 89 | -4 | -4.3 | 6,193,000 | |
91 | 93 | 90 | 93 | +2 | +2.2 | 4,389,700 | |
89 | 94 | 88 | 91 | +2 | +2.2 | 8,096,000 | |
84 | 89 | 84 | 89 | +5 | +6.0 | 4,370,700 | |
88 | 90 | 82 | 84 | -2 | -2.3 | 7,550,800 | |
81 | 88 | 80 | 86 | +4 | +4.9 | 7,770,300 | |
81 | 85 | 80 | 82 | 0 | 0.0 | 7,606,600 | |
83 | 84 | 81 | 82 | 0 | 0.0 | 8,173,500 | |
78 | 86 | 75 | 82 | -26 | -24.1 | 31,279,100 | |
109 | 111 | 106 | 108 | -1 | -0.9 | 3,765,900 | |
110 | 111 | 107 | 109 | -2 | -1.8 | 5,665,500 | |
113 | 114 | 110 | 111 | -3 | -2.6 | 4,249,700 | |
113 | 117 | 112 | 114 | -4 | -3.4 | 6,834,300 |