38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 9,323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 75 | 66 | 70 | -2 | -2.8 | 7,737,800 | |
66 | 76 | 64 | 72 | +6 | +9.1 | 12,325,700 | |
60 | 69 | 59 | 66 | +6 | +10.0 | 7,317,400 | |
60 | 65 | 59 | 60 | -2 | -3.2 | 5,227,100 | |
59 | 65 | 58 | 62 | 0 | 0.0 | 6,659,900 | |
58 | 65 | 52 | 62 | +9 | +17.0 | 14,757,800 | |
67 | 68 | 50 | 53 | -17 | -24.3 | 18,851,300 | |
68 | 75 | 66 | 70 | +3 | +4.5 | 13,093,600 | |
76 | 77 | 66 | 67 | -11 | -14.1 | 13,470,900 | |
84 | 86 | 77 | 78 | -8 | -9.3 | 17,716,200 | |
93 | 94 | 85 | 86 | -6 | -6.5 | 9,171,200 | |
93 | 99 | 91 | 92 | -4 | -4.2 | 13,934,600 | |
105 | 109 | 96 | 96 | -12 | -11.1 | 41,990,200 | |
109 | 129 | 104 | 108 | -1 | -0.9 | 367,085,900 | |
84 | 113 | 81 | 109 | +25 | +29.8 | 114,531,400 | |
84 | 85 | 81 | 84 | -1 | -1.2 | 4,436,000 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 510,600 | |
85 | 91 | 83 | 86 | +1 | +1.2 | 15,189,700 | |
88 | 89 | 84 | 85 | -4 | -4.5 | 5,426,700 | |
90 | 91 | 87 | 89 | -1 | -1.1 | 5,478,600 | |
91 | 92 | 89 | 90 | -1 | -1.1 | 2,441,200 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 2,738,900 | |
92 | 92 | 89 | 91 | -1 | -1.1 | 2,139,000 | |
91 | 92 | 89 | 92 | +2 | +2.2 | 2,800,800 | |
93 | 94 | 90 | 90 | -4 | -4.3 | 2,004,500 | |
94 | 94 | 92 | 94 | +1 | +1.1 | 2,062,400 | |
89 | 93 | 89 | 93 | +3 | +3.3 | 2,219,400 | |
91 | 92 | 89 | 90 | -2 | -2.2 | 3,934,300 | |
101 | 101 | 92 | 92 | -9 | -8.9 | 5,927,300 | |
102 | 102 | 98 | 101 | -1 | -1.0 | 4,349,000 |