38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,130 | 2,075 | 2,119 | +26 | +1.2 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,870 | 1,604 | 1,857 | +95 | +5.4 | 2,166,800 | |
1,718 | 1,787 | 1,707 | 1,762 | +56 | +3.3 | 2,167,200 | |
1,470 | 1,720 | 1,456 | 1,706 | +243 | +16.6 | 2,282,800 | |
1,604 | 1,640 | 1,438 | 1,463 | -164 | -10.1 | 1,391,300 | |
1,485 | 1,690 | 1,485 | 1,627 | +150 | +10.2 | 1,983,700 | |
1,464 | 1,586 | 1,379 | 1,477 | -10 | -0.7 | 1,906,100 | |
1,350 | 1,494 | 1,316 | 1,487 | +107 | +7.8 | 2,156,300 | |
1,431 | 1,440 | 1,302 | 1,380 | -81 | -5.5 | 1,925,300 | |
1,427 | 1,548 | 1,401 | 1,461 | +26 | +1.8 | 2,089,100 | |
1,426 | 1,576 | 1,282 | 1,435 | +34 | +2.4 | 3,192,000 | |
1,610 | 1,621 | 1,281 | 1,401 | -209 | -13.0 | 2,381,600 | |
1,701 | 1,707 | 1,514 | 1,610 | -100 | -5.8 | 2,559,500 | |
1,801 | 1,819 | 1,703 | 1,710 | -97 | -5.4 | 2,097,800 | |
1,500 | 1,826 | 1,427 | 1,807 | +333 | +22.6 | 2,890,400 | |
1,691 | 1,691 | 1,423 | 1,474 | -223 | -13.1 | 2,169,500 | |
1,814 | 1,919 | 1,497 | 1,697 | -117 | -6.4 | 3,376,200 | |
1,795 | 1,848 | 1,656 | 1,814 | +26 | +1.5 | 3,684,800 | |
1,850 | 1,910 | 1,775 | 1,788 | -62 | -3.4 | 3,157,200 | |
1,900 | 1,919 | 1,842 | 1,850 | -55 | -2.9 | 2,414,900 | |
2,000 | 2,015 | 1,901 | 1,905 | -106 | -5.3 | 3,186,100 | |
1,925 | 2,146 | 1,900 | 2,011 | +85 | +4.4 | 3,101,300 | |
1,910 | 1,946 | 1,877 | 1,926 | +6 | +0.3 | 1,744,800 | |
2,014 | 2,050 | 1,876 | 1,920 | -94 | -4.7 | 2,217,600 | |
1,969 | 2,054 | 1,935 | 2,014 | +57 | +2.9 | 2,526,100 | |
2,100 | 2,108 | 1,920 | 1,957 | -276 | -12.4 | 4,361,400 | |
2,279 | 2,292 | 2,004 | 2,233 | -29 | -1.3 | 3,649,600 | |
2,537 | 2,551 | 2,243 | 2,262 | -282 | -11.1 | 2,623,400 | |
2,505 | 2,590 | 2,250 | 2,544 | -11 | -0.4 | 2,186,000 | |
2,422 | 2,633 | 2,365 | 2,555 | +135 | +5.6 | 2,357,100 | |
2,185 | 2,530 | 2,185 | 2,420 | +254 | +11.7 | 3,149,300 |