38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,130 | 2,075 | 2,119 | +26 | +1.2 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,095 | 1,863 | 2,028 | +63 | +3.2 | 1,786,700 | |
1,935 | 2,005 | 1,916 | 1,965 | +52 | +2.7 | 1,572,200 | |
1,896 | 1,939 | 1,844 | 1,913 | +14 | +0.7 | 2,580,600 | |
1,805 | 2,025 | 1,801 | 1,899 | +100 | +5.6 | 1,803,800 | |
1,933 | 2,000 | 1,790 | 1,799 | -174 | -8.8 | 2,283,300 | |
2,120 | 2,130 | 1,859 | 1,973 | -131 | -6.2 | 2,541,400 | |
2,096 | 2,126 | 1,926 | 2,104 | -7 | -0.3 | 2,120,400 | |
2,493 | 2,505 | 2,009 | 2,111 | -403 | -16.0 | 2,373,400 | |
2,382 | 2,558 | 2,297 | 2,514 | +132 | +5.5 | 1,414,800 | |
2,500 | 2,677 | 2,296 | 2,382 | -90 | -3.6 | 2,055,900 | |
2,384 | 2,544 | 2,251 | 2,472 | +75 | +3.1 | 2,114,900 | |
2,242 | 2,478 | 2,234 | 2,397 | +153 | +6.8 | 1,719,900 | |
2,251 | 2,396 | 2,199 | 2,244 | -5 | -0.2 | 1,375,400 | |
2,129 | 2,261 | 2,079 | 2,249 | +121 | +5.7 | 1,351,600 | |
2,091 | 2,160 | 1,998 | 2,128 | +32 | +1.5 | 1,952,600 | |
2,191 | 2,259 | 1,982 | 2,096 | -98 | -4.5 | 2,004,400 | |
2,182 | 2,348 | 2,174 | 2,194 | +38 | +1.8 | 1,842,400 | |
2,176 | 2,254 | 2,071 | 2,156 | -14 | -0.6 | 1,303,100 | |
1,978 | 2,197 | 1,957 | 2,170 | +186 | +9.4 | 2,557,300 | |
2,018 | 2,043 | 1,952 | 1,984 | -27 | -1.3 | 2,395,100 | |
2,023 | 2,048 | 1,981 | 2,011 | -6 | -0.3 | 2,800,700 | |
1,920 | 2,059 | 1,910 | 2,017 | +93 | +4.8 | 3,103,000 | |
2,081 | 2,124 | 1,921 | 1,924 | -156 | -7.5 | 3,858,500 | |
1,701 | 2,090 | 1,701 | 2,080 | +380 | +22.4 | 5,627,600 | |
1,677 | 1,790 | 1,653 | 1,700 | +26 | +1.6 | 1,498,200 | |
1,780 | 1,780 | 1,621 | 1,674 | -38 | -2.2 | 1,438,500 | |
1,768 | 1,827 | 1,712 | 1,712 | -39 | -2.2 | 1,615,200 | |
1,766 | 1,791 | 1,671 | 1,751 | -25 | -1.4 | 1,789,000 | |
1,818 | 1,852 | 1,732 | 1,776 | -28 | -1.6 | 1,285,800 | |
1,870 | 1,874 | 1,729 | 1,804 | -53 | -2.9 | 2,167,100 |