38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,130 | 2,075 | 2,119 | +26 | +1.2 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 937 | 891 | 934 | +9 | +1.0 | 581,901 | |
979 | 981 | 919 | 925 | -54 | -5.5 | 543,401 | |
990 | 998 | 940 | 979 | -16 | -1.6 | 361,900 | |
954 | 1,004 | 944 | 995 | +36 | +3.8 | 324,500 | |
961 | 996 | 934 | 959 | -5 | -0.5 | 255,200 | |
994 | 1,007 | 927 | 964 | -29 | -2.9 | 585,201 | |
989 | 1,009 | 963 | 993 | +12 | +1.2 | 499,400 | |
985 | 1,012 | 976 | 981 | -3 | -0.3 | 465,300 | |
975 | 1,014 | 975 | 984 | +9 | +0.9 | 583,001 | |
983 | 1,005 | 971 | 975 | -8 | -0.8 | 784,301 | |
1,009 | 1,019 | 977 | 983 | -26 | -2.6 | 763,401 | |
980 | 1,040 | 977 | 1,009 | +41 | +4.2 | 886,601 | |
1,018 | 1,039 | 968 | 968 | -47 | -4.6 | 893,201 | |
1,009 | 1,019 | 954 | 1,015 | -6 | -0.6 | 941,601 | |
999 | 1,045 | 989 | 1,021 | +23 | +2.3 | 620,401 | |
1,032 | 1,038 | 982 | 998 | -34 | -3.3 | 498,300 | |
1,036 | 1,044 | 1,020 | 1,032 | -4 | -0.4 | 398,200 | |
995 | 1,040 | 982 | 1,036 | +42 | +4.2 | 492,800 | |
979 | 1,014 | 978 | 994 | +15 | +1.5 | 289,300 | |
1,013 | 1,059 | 957 | 979 | -38 | -3.7 | 600,601 | |
990 | 1,017 | 966 | 1,017 | +27 | +2.7 | 669,901 | |
999 | 999 | 956 | 990 | -10 | -1.0 | 398,200 | |
997 | 1,013 | 969 | 1,000 | +10 | +1.0 | 376,200 | |
911 | 1,018 | 903 | 990 | +78 | +8.6 | 628,101 | |
918 | 956 | 909 | 912 | -6 | -0.7 | 321,200 | |
936 | 954 | 909 | 918 | -18 | -1.9 | 422,400 | |
994 | 1,003 | 936 | 936 | -56 | -5.6 | 569,801 | |
1,051 | 1,060 | 981 | 992 | -68 | -6.4 | 256,300 | |
1,026 | 1,121 | 991 | 1,060 | +42 | +4.1 | 361,900 | |
1,011 | 1,039 | 995 | 1,018 | +5 | +0.5 | 389,400 |