38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,130 | 2,075 | 2,119 | +26 | +1.2 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,172 | 1,064 | 1,112 | -67 | -5.7 | 283,800 | |
1,190 | 1,214 | 1,046 | 1,179 | -20 | -1.7 | 452,100 | |
1,067 | 1,207 | 1,011 | 1,199 | +150 | +14.3 | 838,201 | |
990 | 1,060 | 897 | 1,049 | +58 | +5.9 | 401,500 | |
945 | 999 | 939 | 991 | +64 | +6.9 | 356,400 | |
909 | 949 | 883 | 927 | +18 | +2.0 | 268,400 | |
896 | 909 | 873 | 909 | +17 | +1.9 | 244,200 | |
904 | 908 | 862 | 892 | -13 | -1.4 | 207,900 | |
909 | 912 | 704 | 905 | -1 | -0.1 | 594,001 | |
906 | 929 | 899 | 906 | +4 | +0.4 | 281,600 | |
904 | 916 | 900 | 902 | +3 | +0.3 | 310,200 | |
900 | 918 | 885 | 899 | 0 | 0.0 | 586,301 | |
899 | 920 | 875 | 899 | 0 | 0.0 | 629,201 | |
913 | 916 | 849 | 899 | -21 | -2.3 | 748,001 | |
894 | 935 | 894 | 920 | +12 | +1.3 | 649,001 | |
864 | 917 | 864 | 908 | +42 | +4.8 | 573,101 | |
844 | 886 | 837 | 866 | +15 | +1.8 | 533,501 | |
819 | 886 | 800 | 851 | +34 | +4.2 | 449,900 | |
837 | 877 | 777 | 817 | -32 | -3.8 | 713,901 | |
906 | 906 | 844 | 849 | -56 | -6.2 | 642,401 | |
877 | 915 | 868 | 905 | +29 | +3.3 | 790,901 | |
802 | 878 | 787 | 876 | +78 | +9.8 | 930,601 | |
775 | 815 | 767 | 798 | +23 | +3.0 | 676,501 | |
798 | 815 | 774 | 775 | +5 | +0.6 | 815,101 | |
901 | 902 | 727 | 770 | -135 | -14.9 | 700,701 | |
892 | 913 | 864 | 905 | +13 | +1.5 | 734,801 | |
899 | 909 | 875 | 892 | -11 | -1.2 | 563,201 | |
906 | 917 | 872 | 903 | +6 | +0.7 | 1,020,801 | |
949 | 949 | 872 | 897 | -42 | -4.5 | 955,901 | |
969 | 981 | 918 | 939 | -30 | -3.1 | 625,901 |