38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,130 | 2,075 | 2,119 | +26 | +1.2 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,018 | 936 | 963 | -21 | -2.1 | 319,000 | |
954 | 1,018 | 954 | 984 | +30 | +3.1 | 360,800 | |
954 | 972 | 861 | 954 | +4 | +0.4 | 368,500 | |
979 | 1,090 | 949 | 950 | -45 | -4.5 | 390,500 | |
996 | 1,017 | 954 | 995 | -2 | -0.2 | 264,000 | |
999 | 1,044 | 959 | 997 | -2 | -0.2 | 393,800 | |
990 | 1,026 | 968 | 999 | +20 | +2.0 | 447,700 | |
973 | 999 | 938 | 979 | +6 | +0.6 | 347,600 | |
967 | 1,040 | 912 | 973 | +3 | +0.3 | 392,700 | |
1,031 | 1,031 | 927 | 970 | -43 | -4.2 | 349,800 | |
981 | 1,086 | 900 | 1,013 | +68 | +7.2 | 503,801 | |
1,027 | 1,054 | 927 | 945 | -100 | -9.6 | 266,200 | |
1,049 | 1,086 | 989 | 1,045 | +5 | +0.5 | 203,500 | |
1,045 | 1,086 | 1,009 | 1,040 | -50 | -4.6 | 327,800 | |
1,038 | 1,090 | 963 | 1,090 | +53 | +5.1 | 317,900 | |
1,090 | 1,122 | 1,027 | 1,037 | -54 | -4.9 | 485,100 | |
1,091 | 1,218 | 1,090 | 1,091 | 0 | 0.0 | 735,901 | |
1,090 | 1,126 | 1,071 | 1,091 | +1 | +0.1 | 414,700 | |
1,068 | 1,134 | 1,059 | 1,090 | +22 | +2.1 | 376,200 | |
1,118 | 1,157 | 990 | 1,068 | -68 | -6.0 | 579,701 | |
1,181 | 1,210 | 1,045 | 1,136 | -136 | -10.7 | 1,251,801 | |
954 | 1,272 | 927 | 1,272 | +318 | +33.3 | 2,066,902 | |
836 | 999 | 818 | 954 | +73 | +8.3 | 533,501 | |
954 | 981 | 820 | 881 | -55 | -5.9 | 624,801 | |
1,011 | 1,045 | 913 | 936 | -73 | -7.2 | 495,000 | |
1,018 | 1,053 | 954 | 1,009 | -27 | -2.6 | 405,900 | |
957 | 1,081 | 909 | 1,036 | +79 | +8.3 | 870,101 | |
1,018 | 1,018 | 957 | 957 | -61 | -6.0 | 753,501 | |
1,011 | 1,172 | 1,000 | 1,018 | 0 | 0.0 | 1,100,001 | |
1,027 | 1,081 | 1,005 | 1,018 | - | - | 730,401 |