38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,130 | 2,075 | 2,119 | +26 | +1.2 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 962 | 1,013 | -36 | -3.4 | 364,100 | |
1,056 | 1,059 | 1,006 | 1,049 | -7 | -0.7 | 388,300 | |
1,089 | 1,089 | 1,018 | 1,056 | -33 | -3.0 | 541,201 | |
1,025 | 1,089 | 1,005 | 1,089 | +64 | +6.2 | 376,200 | |
1,004 | 1,037 | 999 | 1,025 | +24 | +2.4 | 410,300 | |
960 | 1,028 | 952 | 1,001 | +38 | +3.9 | 451,000 | |
999 | 1,009 | 949 | 963 | -40 | -4.0 | 364,100 | |
1,016 | 1,052 | 999 | 1,003 | -6 | -0.6 | 504,901 | |
1,049 | 1,062 | 1,009 | 1,009 | -29 | -2.8 | 476,300 | |
1,022 | 1,043 | 1,018 | 1,038 | +19 | +1.9 | 364,100 | |
925 | 1,036 | 925 | 1,019 | +100 | +10.9 | 586,301 | |
963 | 970 | 919 | 919 | -29 | -3.1 | 431,200 | |
972 | 981 | 948 | 948 | -24 | -2.5 | 333,300 | |
974 | 981 | 950 | 972 | -4 | -0.4 | 475,200 | |
921 | 990 | 915 | 976 | +55 | +6.0 | 656,701 | |
866 | 947 | 866 | 921 | +56 | +6.5 | 541,201 | |
840 | 917 | 831 | 865 | +34 | +4.1 | 386,100 | |
863 | 863 | 748 | 831 | -32 | -3.7 | 961,401 | |
894 | 907 | 790 | 863 | -31 | -3.5 | 1,183,601 | |
928 | 928 | 890 | 894 | -35 | -3.8 | 565,401 | |
914 | 943 | 882 | 929 | +16 | +1.8 | 617,101 | |
908 | 940 | 908 | 913 | -2 | -0.2 | 388,300 | |
939 | 990 | 892 | 915 | -7 | -0.8 | 547,801 | |
986 | 989 | 909 | 922 | -67 | -6.8 | 366,300 | |
932 | 999 | 928 | 989 | +56 | +6.0 | 455,400 | |
940 | 970 | 930 | 933 | -5 | -0.5 | 299,200 | |
949 | 977 | 918 | 938 | 0 | 0.0 | 627,001 | |
966 | 966 | 927 | 938 | -27 | -2.8 | 496,100 | |
963 | 977 | 909 | 965 | -16 | -1.6 | 277,200 | |
989 | 999 | 937 | 981 | +18 | +1.9 | 299,200 |