38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,130 | 2,075 | 2,119 | +26 | +1.2 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 999 | 938 | 969 | +30 | +3.2 | 526,901 | |
989 | 993 | 922 | 939 | -42 | -4.3 | 574,201 | |
919 | 1,002 | 909 | 981 | +60 | +6.5 | 1,515,802 | |
910 | 922 | 885 | 921 | +11 | +1.2 | 726,001 | |
941 | 949 | 891 | 910 | -30 | -3.2 | 1,118,701 | |
921 | 945 | 882 | 940 | +21 | +2.3 | 1,006,501 | |
976 | 979 | 909 | 919 | -58 | -5.9 | 818,401 | |
935 | 984 | 879 | 977 | +42 | +4.5 | 797,501 | |
992 | 992 | 924 | 935 | -60 | -6.0 | 580,801 | |
994 | 997 | 933 | 995 | 0 | 0.0 | 443,300 | |
944 | 995 | 910 | 995 | +53 | +5.6 | 522,501 | |
1,021 | 1,021 | 909 | 942 | -85 | -8.3 | 700,701 | |
952 | 1,027 | 908 | 1,027 | +76 | +8.0 | 569,801 | |
948 | 981 | 945 | 951 | +4 | +0.4 | 412,500 | |
913 | 981 | 873 | 947 | +30 | +3.3 | 619,301 | |
858 | 929 | 837 | 917 | +50 | +5.8 | 446,600 | |
899 | 899 | 817 | 867 | -32 | -3.6 | 728,201 | |
921 | 931 | 863 | 899 | -22 | -2.4 | 526,901 | |
942 | 946 | 872 | 921 | -5 | -0.5 | 397,100 | |
963 | 983 | 920 | 926 | -34 | -3.5 | 308,000 | |
980 | 980 | 909 | 960 | -25 | -2.5 | 343,200 | |
968 | 985 | 905 | 985 | +19 | +2.0 | 466,400 | |
969 | 981 | 947 | 966 | -4 | -0.4 | 360,800 | |
970 | 989 | 946 | 970 | 0 | 0.0 | 447,700 | |
953 | 981 | 921 | 970 | +17 | +1.8 | 315,700 | |
975 | 975 | 922 | 953 | -16 | -1.7 | 412,500 | |
968 | 1,000 | 945 | 969 | -8 | -0.8 | 398,200 | |
983 | 1,006 | 959 | 977 | -19 | -1.9 | 386,100 | |
980 | 1,009 | 959 | 996 | +17 | +1.7 | 489,500 | |
936 | 991 | 918 | 979 | +45 | +4.8 | 475,200 |