4559 ゼリア新薬工業 東証1 15:00
1,779円
前日比
+11 (+0.62%)
比較される銘柄: エーザイ第一三共タカラバイオ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
26.2 1.61 1.80 0.91
昨年来高値: 1,874 (16/12/01)
昨年来安値: 1,281 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,772 1,782 1,759 1,779 +11 +0.6 76,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,780 1,787 1,762 1,768 -16 -0.9 84,800
17/03/22 1,799 1,799 1,782 1,784 -17 -0.9 86,200
17/03/21 1,803 1,808 1,796 1,801 -15 -0.8 53,400
17/03/17 1,819 1,819 1,807 1,816 -7 -0.4 71,600
17/03/16 1,802 1,825 1,796 1,823 +19 +1.1 77,500
17/03/15 1,816 1,816 1,800 1,804 -14 -0.8 46,400
17/03/14 1,820 1,822 1,809 1,818 +1 +0.1 49,100
17/03/13 1,807 1,823 1,807 1,817 +10 +0.6 64,800
17/03/10 1,806 1,815 1,795 1,807 +18 +1.0 113,500
17/03/09 1,787 1,789 1,772 1,789 +5 +0.3 41,500
17/03/08 1,778 1,790 1,774 1,784 -7 -0.4 42,200
17/03/07 1,783 1,792 1,775 1,791 +4 +0.2 37,400
17/03/06 1,796 1,796 1,782 1,787 -8 -0.4 35,500
17/03/03 1,800 1,802 1,787 1,795 -6 -0.3 52,300
17/03/02 1,798 1,817 1,790 1,801 +23 +1.3 110,100
17/03/01 1,768 1,779 1,754 1,778 +27 +1.5 118,600
17/02/28 1,750 1,769 1,743 1,751 +8 +0.5 104,900
17/02/27 1,748 1,749 1,730 1,743 -5 -0.3 72,200
17/02/24 1,739 1,750 1,727 1,748 +9 +0.5 81,300
17/02/23 1,729 1,739 1,721 1,739 +19 +1.1 78,500
17/02/22 1,720 1,720 1,707 1,720 +2 +0.1 59,800
17/02/21 1,706 1,720 1,705 1,718 +12 +0.7 74,400
17/02/20 1,698 1,706 1,687 1,706 +14 +0.8 55,400
17/02/17 1,692 1,698 1,679 1,692 -1 -0.1 66,300
17/02/16 1,704 1,705 1,688 1,693 -1 -0.1 49,100
17/02/15 1,703 1,708 1,692 1,694 +3 +0.2 77,900
17/02/14 1,703 1,709 1,691 1,691 -4 -0.2 108,800
17/02/13 1,702 1,712 1,689 1,695 +2 +0.1 131,900
17/02/10 1,684 1,704 1,674 1,693 +22 +1.3 173,600

日経平均