4559 ゼリア新薬工業 東証1 14:20
2,079円
前日比
+6 (+0.29%)
比較される銘柄: 第一三共エーザイタカラバイオ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.1 1.74 1.64 0.46
年初来高値: 2,079 (17/06/28)
年初来安値: 1,621 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 2,080 2,082 2,058 2,078 +5 +0.2 198,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,039 2,079 2,020 2,073 +42 +2.1 360,400
17/06/27 2,018 2,038 2,011 2,031 +19 +0.9 281,200
17/06/26 1,989 2,018 1,985 2,012 +23 +1.2 480,500
17/06/23 1,989 1,998 1,972 1,989 0 0.0 311,200
17/06/22 1,965 1,993 1,965 1,989 +24 +1.2 296,700
17/06/21 1,967 1,988 1,950 1,965 -2 -0.1 378,600
17/06/20 1,927 1,988 1,927 1,967 +42 +2.2 719,200
17/06/19 1,909 1,940 1,880 1,925 +192 +11.1 1,020,400
17/06/16 1,740 1,752 1,726 1,733 +1 +0.1 306,700
17/06/15 1,729 1,750 1,725 1,732 +8 +0.5 110,000
17/06/14 1,742 1,753 1,724 1,724 -17 -1.0 101,500
17/06/13 1,742 1,752 1,733 1,741 +10 +0.6 62,200
17/06/12 1,748 1,750 1,726 1,731 -17 -1.0 67,900
17/06/09 1,747 1,761 1,740 1,748 +11 +0.6 115,600
17/06/08 1,728 1,752 1,719 1,737 +14 +0.8 101,800
17/06/07 1,730 1,731 1,709 1,723 +5 +0.3 105,400
17/06/06 1,755 1,762 1,715 1,718 -34 -1.9 77,500
17/06/05 1,743 1,763 1,724 1,752 +2 +0.1 85,600
17/06/02 1,733 1,755 1,718 1,750 +23 +1.3 90,300
17/06/01 1,701 1,728 1,701 1,727 +27 +1.6 52,600
17/05/31 1,700 1,712 1,690 1,700 -13 -0.8 67,900
17/05/30 1,726 1,726 1,698 1,713 -17 -1.0 76,900
17/05/29 1,740 1,747 1,727 1,730 -12 -0.7 33,100
17/05/26 1,787 1,787 1,741 1,742 -45 -2.5 52,600
17/05/25 1,773 1,790 1,765 1,787 +12 +0.7 52,500
17/05/24 1,770 1,778 1,766 1,775 +13 +0.7 48,000
17/05/23 1,754 1,765 1,754 1,762 +6 +0.3 53,900
17/05/22 1,750 1,760 1,744 1,756 -4 -0.2 39,400
17/05/19 1,759 1,764 1,741 1,760 +1 +0.1 51,200

日経平均