![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,471 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,147 | 2,155 | +5 | +0.2 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,167 | 2,135 | 2,150 | +9 | +0.4 | 67,100 | |
2,152 | 2,164 | 2,135 | 2,141 | -20 | -0.9 | 24,300 | |
2,143 | 2,164 | 2,143 | 2,161 | +18 | +0.8 | 29,400 | |
2,160 | 2,160 | 2,130 | 2,143 | -9 | -0.4 | 29,600 | |
2,139 | 2,156 | 2,128 | 2,152 | +13 | +0.6 | 42,300 | |
2,120 | 2,161 | 2,115 | 2,139 | +16 | +0.8 | 51,100 | |
2,140 | 2,147 | 2,114 | 2,123 | -7 | -0.3 | 32,500 | |
2,152 | 2,160 | 2,126 | 2,130 | -20 | -0.9 | 32,000 | |
2,143 | 2,160 | 2,140 | 2,150 | +5 | +0.2 | 57,100 | |
2,146 | 2,156 | 2,121 | 2,145 | +56 | +2.7 | 72,200 | |
2,100 | 2,100 | 2,069 | 2,089 | +7 | +0.3 | 45,400 | |
2,051 | 2,091 | 2,051 | 2,082 | +16 | +0.8 | 37,800 | |
2,076 | 2,093 | 2,065 | 2,066 | -9 | -0.4 | 37,600 | |
2,118 | 2,125 | 2,074 | 2,075 | -43 | -2.0 | 33,700 | |
2,115 | 2,120 | 2,111 | 2,118 | -1 | -0.0 | 17,700 | |
2,117 | 2,125 | 2,112 | 2,119 | +2 | +0.1 | 22,500 | |
2,096 | 2,143 | 2,092 | 2,117 | +25 | +1.2 | 75,300 | |
2,113 | 2,118 | 2,082 | 2,092 | -21 | -1.0 | 43,400 | |
2,117 | 2,117 | 2,100 | 2,113 | +3 | +0.1 | 43,500 | |
2,100 | 2,120 | 2,100 | 2,110 | +10 | +0.5 | 35,700 | |
2,079 | 2,103 | 2,049 | 2,100 | +21 | +1.0 | 63,500 | |
2,100 | 2,103 | 2,069 | 2,079 | -11 | -0.5 | 79,600 | |
2,076 | 2,100 | 2,076 | 2,090 | +32 | +1.6 | 48,100 | |
2,086 | 2,097 | 2,051 | 2,058 | -28 | -1.3 | 95,400 | |
2,088 | 2,098 | 2,069 | 2,086 | +6 | +0.3 | 48,700 | |
2,059 | 2,091 | 2,059 | 2,080 | +14 | +0.7 | 42,500 | |
2,080 | 2,088 | 2,057 | 2,066 | +8 | +0.4 | 42,200 | |
2,066 | 2,067 | 2,023 | 2,058 | -20 | -1.0 | 36,200 | |
2,053 | 2,081 | 2,036 | 2,078 | +57 | +2.8 | 99,100 |