![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,787.02 | -279.51 | 151.40 | -0.05 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.72% | -0.04% | -1.00% | 1.01% |
52週高値 | 2,505 | 52週安値 | 1,921 | ||
---|---|---|---|---|---|
昨年来高値 | 2,505 | 昨年来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,113 | 2,050 | 2,096 | -46 | -2.1 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,223 | 2,131 | 2,142 | -7 | -0.3 | 190,100 | |
2,155 | 2,161 | 2,129 | 2,149 | +3 | +0.1 | 120,400 | |
2,186 | 2,193 | 2,140 | 2,146 | -17 | -0.8 | 76,300 | |
2,222 | 2,233 | 2,152 | 2,163 | -74 | -3.3 | 90,000 | |
2,244 | 2,244 | 2,208 | 2,237 | -3 | -0.1 | 41,000 | |
2,220 | 2,240 | 2,214 | 2,240 | +12 | +0.5 | 63,100 | |
2,267 | 2,267 | 2,222 | 2,228 | -24 | -1.1 | 37,800 | |
2,270 | 2,272 | 2,252 | 2,252 | -2 | -0.1 | 31,700 | |
2,272 | 2,272 | 2,243 | 2,254 | +5 | +0.2 | 26,100 | |
2,243 | 2,274 | 2,236 | 2,249 | +18 | +0.8 | 64,300 | |
2,246 | 2,246 | 2,208 | 2,231 | +8 | +0.4 | 77,400 | |
2,270 | 2,270 | 2,219 | 2,223 | -39 | -1.7 | 51,300 | |
2,229 | 2,262 | 2,226 | 2,262 | +43 | +1.9 | 61,500 | |
2,211 | 2,227 | 2,195 | 2,219 | +8 | +0.4 | 37,500 | |
2,202 | 2,219 | 2,172 | 2,211 | +13 | +0.6 | 67,000 | |
2,210 | 2,210 | 2,184 | 2,198 | -9 | -0.4 | 66,000 | |
2,216 | 2,220 | 2,190 | 2,207 | -18 | -0.8 | 49,300 | |
2,241 | 2,241 | 2,208 | 2,225 | -26 | -1.2 | 50,000 | |
2,257 | 2,267 | 2,245 | 2,251 | -30 | -1.3 | 32,700 | |
2,295 | 2,298 | 2,273 | 2,281 | -29 | -1.3 | 36,700 | |
2,310 | 2,318 | 2,288 | 2,310 | -3 | -0.1 | 63,200 | |
2,339 | 2,341 | 2,311 | 2,313 | -26 | -1.1 | 65,400 | |
2,433 | 2,433 | 2,330 | 2,339 | -103 | -4.2 | 89,400 | |
2,453 | 2,464 | 2,424 | 2,442 | -8 | -0.3 | 45,300 | |
2,438 | 2,450 | 2,420 | 2,450 | +40 | +1.7 | 48,100 | |
2,425 | 2,425 | 2,392 | 2,410 | +2 | +0.1 | 44,600 | |
2,450 | 2,450 | 2,387 | 2,408 | -30 | -1.2 | 34,000 | |
2,415 | 2,447 | 2,415 | 2,438 | +7 | +0.3 | 24,600 | |
2,402 | 2,440 | 2,402 | 2,431 | +25 | +1.0 | 34,300 |