4559 ゼリア新薬工業 東証1 09:28
1,727円
前日比
-12 (-0.69%)
比較される銘柄: 第一三共エーザイタカラバイオ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.5 1.57 1.85 1.11
昨年来高値: 1,874 (16/12/01)
昨年来安値: 1,281 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,739 1,739 1,727 1,727 -12 -0.7 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,729 1,739 1,721 1,739 +19 +1.1 78,500
17/02/22 1,720 1,720 1,707 1,720 +2 +0.1 59,800
17/02/21 1,706 1,720 1,705 1,718 +12 +0.7 74,400
17/02/20 1,698 1,706 1,687 1,706 +14 +0.8 55,400
17/02/17 1,692 1,698 1,679 1,692 -1 -0.1 66,300
17/02/16 1,704 1,705 1,688 1,693 -1 -0.1 49,100
17/02/15 1,703 1,708 1,692 1,694 +3 +0.2 77,900
17/02/14 1,703 1,709 1,691 1,691 -4 -0.2 108,800
17/02/13 1,702 1,712 1,689 1,695 +2 +0.1 131,900
17/02/10 1,684 1,704 1,674 1,693 +22 +1.3 173,600
17/02/09 1,689 1,709 1,671 1,671 -116 -6.5 327,400
17/02/08 1,790 1,791 1,761 1,787 0 0.0 75,600
17/02/07 1,779 1,790 1,772 1,787 -2 -0.1 46,100
17/02/06 1,789 1,789 1,776 1,789 +12 +0.7 42,400
17/02/03 1,773 1,786 1,766 1,777 +15 +0.9 51,500
17/02/02 1,772 1,782 1,752 1,762 -11 -0.6 64,300
17/02/01 1,766 1,774 1,753 1,773 -3 -0.2 47,600
17/01/31 1,792 1,795 1,773 1,776 -31 -1.7 43,800
17/01/30 1,810 1,810 1,790 1,807 -5 -0.3 40,200
17/01/27 1,810 1,816 1,798 1,812 +7 +0.4 90,100
17/01/26 1,776 1,805 1,766 1,805 +43 +2.4 75,000
17/01/25 1,769 1,770 1,745 1,762 +20 +1.1 60,200
17/01/24 1,740 1,749 1,732 1,742 -6 -0.3 54,100
17/01/23 1,769 1,769 1,745 1,748 -36 -2.0 54,500
17/01/20 1,780 1,791 1,758 1,784 +3 +0.2 69,600
17/01/19 1,775 1,793 1,763 1,781 +24 +1.4 92,300
17/01/18 1,760 1,768 1,739 1,757 -4 -0.2 63,600
17/01/17 1,773 1,774 1,754 1,761 -21 -1.2 68,800
17/01/16 1,796 1,800 1,767 1,782 -14 -0.8 61,800

日経平均