37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,039 | 1,996 | 2,013 | -28 | -1.4 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,331 | 2,310 | 2,327 | -13 | -0.6 | 63,800 | |
2,371 | 2,371 | 2,332 | 2,340 | -23 | -1.0 | 45,100 | |
2,349 | 2,364 | 2,340 | 2,363 | +34 | +1.5 | 38,500 | |
2,314 | 2,337 | 2,304 | 2,329 | 0 | 0.0 | 63,100 | |
2,350 | 2,355 | 2,325 | 2,329 | -17 | -0.7 | 30,700 | |
2,351 | 2,351 | 2,321 | 2,346 | +19 | +0.8 | 60,600 | |
2,300 | 2,329 | 2,300 | 2,327 | +27 | +1.2 | 27,700 | |
2,291 | 2,309 | 2,284 | 2,300 | +23 | +1.0 | 39,200 | |
2,264 | 2,285 | 2,263 | 2,277 | -4 | -0.2 | 36,300 | |
2,314 | 2,323 | 2,281 | 2,281 | -30 | -1.3 | 58,600 | |
2,346 | 2,358 | 2,305 | 2,311 | -35 | -1.5 | 52,800 | |
2,355 | 2,363 | 2,340 | 2,346 | -7 | -0.3 | 52,500 | |
2,390 | 2,390 | 2,349 | 2,353 | -25 | -1.1 | 58,500 | |
2,381 | 2,400 | 2,366 | 2,378 | -24 | -1.0 | 74,900 | |
2,400 | 2,424 | 2,400 | 2,402 | -25 | -1.0 | 39,400 | |
2,409 | 2,446 | 2,402 | 2,427 | -22 | -0.9 | 93,000 | |
2,456 | 2,481 | 2,430 | 2,449 | +6 | +0.2 | 36,800 | |
2,456 | 2,471 | 2,424 | 2,443 | -9 | -0.4 | 81,600 | |
2,487 | 2,510 | 2,442 | 2,452 | -29 | -1.2 | 57,800 | |
2,461 | 2,483 | 2,440 | 2,481 | +41 | +1.7 | 47,700 | |
2,427 | 2,454 | 2,409 | 2,440 | -26 | -1.1 | 65,100 | |
2,492 | 2,497 | 2,462 | 2,466 | -61 | -2.4 | 46,500 | |
2,550 | 2,550 | 2,510 | 2,527 | +3 | +0.1 | 97,400 | |
2,535 | 2,565 | 2,499 | 2,524 | -9 | -0.4 | 98,000 | |
2,537 | 2,553 | 2,526 | 2,533 | -4 | -0.2 | 105,300 | |
2,545 | 2,551 | 2,507 | 2,537 | -32 | -1.2 | 71,300 | |
2,555 | 2,569 | 2,537 | 2,569 | +14 | +0.5 | 51,000 | |
2,490 | 2,577 | 2,488 | 2,555 | +72 | +2.9 | 268,900 | |
2,518 | 2,518 | 2,474 | 2,483 | -52 | -2.1 | 104,000 | |
2,590 | 2,592 | 2,535 | 2,535 | -48 | -1.9 | 90,400 |