37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,065 | 2,047 | 2,057 | -1 | -0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,125 | 2,128 | -13 | -0.6 | 74,300 | |
2,132 | 2,144 | 2,117 | 2,141 | -30 | -1.4 | 62,700 | |
2,174 | 2,183 | 2,154 | 2,171 | +18 | +0.8 | 43,000 | |
2,175 | 2,175 | 2,130 | 2,153 | -52 | -2.4 | 64,400 | |
2,222 | 2,229 | 2,193 | 2,205 | -28 | -1.3 | 58,300 | |
2,212 | 2,241 | 2,212 | 2,233 | -9 | -0.4 | 66,000 | |
2,213 | 2,242 | 2,213 | 2,242 | +26 | +1.2 | 47,100 | |
2,207 | 2,227 | 2,207 | 2,216 | -3 | -0.1 | 43,500 | |
2,208 | 2,227 | 2,202 | 2,219 | +26 | +1.2 | 57,000 | |
2,213 | 2,214 | 2,190 | 2,193 | -18 | -0.8 | 50,000 | |
2,189 | 2,218 | 2,189 | 2,211 | +28 | +1.3 | 68,600 | |
2,178 | 2,196 | 2,172 | 2,183 | +5 | +0.2 | 45,800 | |
2,183 | 2,194 | 2,176 | 2,178 | -14 | -0.6 | 39,200 | |
2,179 | 2,209 | 2,178 | 2,192 | +14 | +0.6 | 112,300 | |
2,165 | 2,179 | 2,165 | 2,178 | +4 | +0.2 | 24,300 | |
2,169 | 2,178 | 2,153 | 2,174 | +13 | +0.6 | 44,000 | |
2,178 | 2,191 | 2,157 | 2,161 | -45 | -2.0 | 50,600 | |
2,197 | 2,209 | 2,192 | 2,206 | +9 | +0.4 | 41,400 | |
2,200 | 2,217 | 2,193 | 2,197 | +14 | +0.6 | 45,800 | |
2,148 | 2,190 | 2,143 | 2,183 | +25 | +1.2 | 67,000 | |
2,175 | 2,177 | 2,150 | 2,158 | -8 | -0.4 | 44,400 | |
2,192 | 2,192 | 2,155 | 2,166 | -19 | -0.9 | 57,500 | |
2,173 | 2,187 | 2,165 | 2,185 | +33 | +1.5 | 68,600 | |
2,160 | 2,165 | 2,145 | 2,152 | -5 | -0.2 | 50,100 | |
2,120 | 2,164 | 2,120 | 2,157 | +38 | +1.8 | 108,000 | |
2,123 | 2,139 | 2,117 | 2,119 | -5 | -0.2 | 68,400 | |
2,123 | 2,138 | 2,122 | 2,124 | +11 | +0.5 | 61,900 | |
2,116 | 2,130 | 2,104 | 2,113 | +2 | +0.1 | 84,900 | |
2,132 | 2,132 | 2,103 | 2,111 | +29 | +1.4 | 135,200 | |
2,072 | 2,098 | 2,050 | 2,082 | - | - | 429,000 |