37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,064 | 2,033 | 2,059 | +11 | +0.5 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,056 | 2,033 | 2,033 | -12 | -0.6 | 52,700 | |
2,031 | 2,046 | 2,031 | 2,045 | +17 | +0.8 | 40,300 | |
2,030 | 2,041 | 2,020 | 2,028 | -5 | -0.2 | 57,600 | |
2,020 | 2,034 | 2,019 | 2,033 | +15 | +0.7 | 51,000 | |
2,029 | 2,031 | 2,004 | 2,018 | -11 | -0.5 | 57,500 | |
2,026 | 2,048 | 2,025 | 2,029 | -1 | -0.0 | 64,000 | |
2,023 | 2,035 | 2,023 | 2,030 | +9 | +0.4 | 39,100 | |
2,032 | 2,037 | 2,014 | 2,021 | -24 | -1.2 | 79,000 | |
2,040 | 2,048 | 2,030 | 2,045 | -2 | -0.1 | 51,500 | |
2,074 | 2,079 | 2,047 | 2,047 | -15 | -0.7 | 56,900 | |
2,080 | 2,083 | 2,061 | 2,062 | -16 | -0.8 | 43,400 | |
2,063 | 2,078 | 2,052 | 2,078 | +19 | +0.9 | 50,600 | |
2,070 | 2,074 | 2,050 | 2,059 | +5 | +0.2 | 65,200 | |
2,070 | 2,072 | 2,050 | 2,054 | -9 | -0.4 | 72,500 | |
2,050 | 2,073 | 2,040 | 2,063 | +16 | +0.8 | 67,300 | |
2,053 | 2,058 | 2,034 | 2,047 | +14 | +0.7 | 50,400 | |
2,065 | 2,068 | 2,029 | 2,033 | -12 | -0.6 | 52,200 | |
2,017 | 2,054 | 1,995 | 2,045 | +28 | +1.4 | 75,400 | |
2,020 | 2,027 | 2,005 | 2,017 | -1 | -0.0 | 41,800 | |
2,009 | 2,018 | 1,999 | 2,018 | +8 | +0.4 | 52,000 | |
2,000 | 2,012 | 1,998 | 2,010 | +8 | +0.4 | 95,900 | |
2,000 | 2,012 | 1,997 | 2,002 | +7 | +0.4 | 71,000 | |
2,000 | 2,007 | 1,993 | 1,995 | +14 | +0.7 | 88,400 | |
1,970 | 1,983 | 1,970 | 1,981 | +19 | +1.0 | 53,200 | |
1,960 | 1,970 | 1,959 | 1,962 | -13 | -0.7 | 34,200 | |
1,960 | 1,979 | 1,959 | 1,975 | +22 | +1.1 | 54,000 | |
1,944 | 1,953 | 1,931 | 1,953 | +9 | +0.5 | 67,600 | |
1,938 | 1,948 | 1,922 | 1,944 | -4 | -0.2 | 45,000 | |
1,975 | 1,975 | 1,946 | 1,948 | -28 | -1.4 | 105,200 | |
1,981 | 1,993 | 1,968 | 1,976 | -8 | -0.4 | 37,800 |