38,404.22 | +201.85 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.53% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,115 | 2,098 | 2,113 | +14 | +0.7 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,970 | 1,959 | 1,962 | -13 | -0.7 | 34,200 | |
1,960 | 1,979 | 1,959 | 1,975 | +22 | +1.1 | 54,000 | |
1,944 | 1,953 | 1,931 | 1,953 | +9 | +0.5 | 67,600 | |
1,938 | 1,948 | 1,922 | 1,944 | -4 | -0.2 | 45,000 | |
1,975 | 1,975 | 1,946 | 1,948 | -28 | -1.4 | 105,200 | |
1,981 | 1,993 | 1,968 | 1,976 | -8 | -0.4 | 37,800 | |
1,996 | 1,996 | 1,977 | 1,984 | -14 | -0.7 | 57,900 | |
2,019 | 2,024 | 1,995 | 1,998 | -22 | -1.1 | 49,700 | |
2,001 | 2,020 | 2,001 | 2,020 | +19 | +0.9 | 53,100 | |
2,022 | 2,022 | 1,991 | 2,001 | -11 | -0.5 | 99,900 | |
2,045 | 2,053 | 2,012 | 2,012 | -33 | -1.6 | 70,100 | |
2,024 | 2,049 | 2,020 | 2,045 | +23 | +1.1 | 65,900 | |
2,038 | 2,047 | 2,019 | 2,022 | -11 | -0.5 | 67,600 | |
2,040 | 2,043 | 2,015 | 2,033 | -11 | -0.5 | 73,500 | |
2,036 | 2,057 | 2,034 | 2,044 | +18 | +0.9 | 95,900 | |
2,017 | 2,032 | 2,001 | 2,026 | +12 | +0.6 | 100,700 | |
2,009 | 2,018 | 1,995 | 2,014 | +21 | +1.1 | 98,600 | |
1,970 | 1,994 | 1,958 | 1,993 | +23 | +1.2 | 74,800 | |
1,995 | 1,995 | 1,966 | 1,970 | -5 | -0.3 | 58,000 | |
1,973 | 1,975 | 1,955 | 1,975 | +22 | +1.1 | 70,700 | |
1,942 | 1,965 | 1,942 | 1,953 | +11 | +0.6 | 79,000 | |
1,923 | 1,944 | 1,918 | 1,942 | +21 | +1.1 | 69,500 | |
1,944 | 1,953 | 1,918 | 1,921 | -15 | -0.8 | 93,800 | |
1,917 | 1,936 | 1,907 | 1,936 | +32 | +1.7 | 80,700 | |
1,902 | 1,924 | 1,896 | 1,904 | +2 | +0.1 | 98,900 | |
1,907 | 1,913 | 1,886 | 1,902 | +7 | +0.4 | 86,900 | |
1,889 | 1,907 | 1,881 | 1,895 | +6 | +0.3 | 78,200 | |
1,920 | 1,920 | 1,880 | 1,889 | -18 | -0.9 | 101,400 | |
1,891 | 1,907 | 1,881 | 1,907 | +4 | +0.2 | 102,400 | |
1,916 | 1,919 | 1,885 | 1,903 | -7 | -0.4 | 128,700 |