37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,156 | 1,996 | 2,048 | -84 | -3.9 | 808,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,213 | 2,090 | 2,132 | +12 | +0.6 | 1,549,300 | |
2,040 | 2,270 | 2,018 | 2,120 | +69 | +3.4 | 2,086,500 | |
2,017 | 2,083 | 1,995 | 2,051 | +34 | +1.7 | 1,073,600 | |
2,036 | 2,057 | 1,922 | 2,017 | -9 | -0.4 | 1,379,700 | |
2,011 | 2,050 | 1,880 | 2,026 | +30 | +1.5 | 2,245,700 | |
2,202 | 2,228 | 1,951 | 1,996 | -223 | -10.0 | 2,304,600 | |
2,422 | 2,469 | 2,205 | 2,219 | -197 | -8.2 | 2,219,900 | |
2,349 | 2,471 | 2,310 | 2,416 | +89 | +3.8 | 877,000 | |
2,456 | 2,481 | 2,263 | 2,327 | -116 | -4.7 | 1,109,900 | |
2,342 | 2,600 | 2,333 | 2,443 | +104 | +4.4 | 2,200,400 | |
2,425 | 2,547 | 2,327 | 2,339 | -91 | -3.7 | 1,744,600 | |
2,259 | 2,453 | 2,218 | 2,430 | +185 | +8.2 | 1,468,400 | |
2,183 | 2,250 | 2,091 | 2,245 | +53 | +2.4 | 1,377,600 | |
2,188 | 2,237 | 2,050 | 2,192 | +27 | +1.2 | 1,673,500 | |
2,256 | 2,256 | 2,077 | 2,165 | -98 | -4.3 | 722,300 | |
2,227 | 2,340 | 2,155 | 2,263 | +37 | +1.7 | 1,061,100 | |
2,220 | 2,297 | 2,135 | 2,226 | +9 | +0.4 | 1,264,600 | |
2,063 | 2,234 | 2,046 | 2,217 | +145 | +7.0 | 2,168,000 | |
2,064 | 2,117 | 1,984 | 2,072 | -11 | -0.5 | 1,584,300 | |
2,183 | 2,230 | 2,055 | 2,083 | -104 | -4.8 | 1,318,400 | |
2,132 | 2,268 | 2,111 | 2,187 | +42 | +2.0 | 1,127,400 | |
1,992 | 2,180 | 1,992 | 2,145 | +159 | +8.0 | 1,545,800 | |
1,993 | 2,080 | 1,948 | 1,986 | -4 | -0.2 | 1,515,700 | |
1,912 | 1,991 | 1,860 | 1,990 | +86 | +4.5 | 1,389,200 | |
1,983 | 2,014 | 1,904 | 1,904 | -79 | -4.0 | 2,316,800 | |
1,911 | 2,002 | 1,896 | 1,983 | +68 | +3.6 | 1,070,400 | |
1,966 | 2,015 | 1,837 | 1,915 | -51 | -2.6 | 1,090,400 | |
1,906 | 2,008 | 1,899 | 1,966 | +47 | +2.4 | 867,000 | |
2,060 | 2,185 | 1,917 | 1,919 | -115 | -5.7 | 1,155,000 |