37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,064 | 2,033 | 2,059 | +11 | +0.5 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,475 | 2,449 | 2,470 | +2 | +0.1 | 69,700 | |
2,454 | 2,478 | 2,451 | 2,468 | -3 | -0.1 | 82,200 | |
2,472 | 2,487 | 2,452 | 2,471 | +21 | +0.9 | 95,900 | |
2,425 | 2,467 | 2,425 | 2,450 | +20 | +0.8 | 66,400 | |
2,415 | 2,430 | 2,404 | 2,430 | +41 | +1.7 | 69,100 | |
2,374 | 2,405 | 2,355 | 2,389 | -6 | -0.3 | 85,200 | |
2,387 | 2,404 | 2,377 | 2,395 | -16 | -0.7 | 43,800 | |
2,415 | 2,453 | 2,407 | 2,411 | +3 | +0.1 | 126,800 | |
2,382 | 2,417 | 2,374 | 2,408 | +32 | +1.3 | 114,100 | |
2,355 | 2,394 | 2,347 | 2,376 | +25 | +1.1 | 93,300 | |
2,339 | 2,370 | 2,339 | 2,351 | +7 | +0.3 | 80,000 | |
2,341 | 2,353 | 2,329 | 2,344 | -27 | -1.1 | 93,900 | |
2,355 | 2,376 | 2,344 | 2,371 | +16 | +0.7 | 77,200 | |
2,382 | 2,382 | 2,354 | 2,355 | -24 | -1.0 | 86,100 | |
2,360 | 2,383 | 2,358 | 2,379 | +32 | +1.4 | 68,500 | |
2,323 | 2,353 | 2,318 | 2,347 | +31 | +1.3 | 62,800 | |
2,315 | 2,338 | 2,312 | 2,316 | +16 | +0.7 | 54,200 | |
2,279 | 2,302 | 2,273 | 2,300 | +27 | +1.2 | 75,300 | |
2,270 | 2,278 | 2,257 | 2,273 | +23 | +1.0 | 35,400 | |
2,260 | 2,269 | 2,242 | 2,250 | -5 | -0.2 | 42,600 | |
2,218 | 2,260 | 2,218 | 2,255 | +12 | +0.5 | 67,700 | |
2,253 | 2,271 | 2,235 | 2,243 | -34 | -1.5 | 65,700 | |
2,247 | 2,280 | 2,237 | 2,277 | +29 | +1.3 | 67,600 | |
2,259 | 2,267 | 2,233 | 2,248 | +3 | +0.1 | 59,100 | |
2,230 | 2,249 | 2,230 | 2,245 | +25 | +1.1 | 57,300 | |
2,226 | 2,238 | 2,212 | 2,220 | -28 | -1.2 | 60,200 | |
2,232 | 2,250 | 2,211 | 2,248 | +33 | +1.5 | 141,100 | |
2,224 | 2,224 | 2,201 | 2,215 | +14 | +0.6 | 58,300 | |
2,198 | 2,209 | 2,189 | 2,201 | +28 | +1.3 | 65,800 | |
2,152 | 2,180 | 2,141 | 2,173 | +20 | +0.9 | 67,300 |