52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,254 | 2,210 | 2,213 | -23 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,390 | 2,950 | 3,220 | -130 | -3.9 | 152,600 | |
3,600 | 3,610 | 3,210 | 3,350 | -230 | -6.4 | 188,400 | |
3,770 | 3,770 | 3,490 | 3,580 | -190 | -5.0 | 118,100 | |
3,680 | 3,910 | 3,520 | 3,770 | +100 | +2.7 | 94,200 | |
3,830 | 3,880 | 3,600 | 3,670 | -150 | -3.9 | 91,700 | |
4,020 | 4,040 | 3,360 | 3,820 | -180 | -4.5 | 194,500 | |
4,700 | 4,740 | 4,000 | 4,000 | -740 | -15.6 | 346,800 | |
3,940 | 5,280 | 3,910 | 4,740 | +770 | +19.4 | 1,454,000 | |
3,730 | 4,050 | 3,720 | 3,970 | +240 | +6.4 | 165,300 | |
3,990 | 4,010 | 3,670 | 3,730 | -240 | -6.0 | 182,600 | |
3,960 | 4,090 | 3,730 | 3,970 | +60 | +1.5 | 205,300 | |
3,950 | 4,100 | 3,820 | 3,910 | +10 | +0.3 | 326,600 | |
3,810 | 3,950 | 3,730 | 3,900 | +130 | +3.4 | 246,000 | |
3,800 | 3,840 | 3,670 | 3,770 | -30 | -0.8 | 195,600 | |
3,770 | 3,930 | 3,750 | 3,800 | +20 | +0.5 | 183,100 | |
3,890 | 3,900 | 3,570 | 3,780 | -100 | -2.6 | 155,100 | |
3,880 | 3,910 | 3,810 | 3,880 | +20 | +0.5 | 115,600 | |
3,760 | 3,900 | 3,750 | 3,860 | +90 | +2.4 | 98,000 | |
3,800 | 3,960 | 3,620 | 3,770 | +10 | +0.3 | 91,900 | |
3,810 | 4,240 | 3,640 | 3,760 | -40 | -1.1 | 224,000 | |
3,790 | 3,970 | 3,700 | 3,800 | +30 | +0.8 | 188,700 | |
3,600 | 3,770 | 3,540 | 3,770 | +200 | +5.6 | 129,600 | |
3,480 | 3,610 | 3,400 | 3,570 | +90 | +2.6 | 102,900 | |
3,290 | 3,500 | 3,250 | 3,480 | +180 | +5.5 | 140,700 | |
3,210 | 3,350 | 3,170 | 3,300 | +120 | +3.8 | 108,600 | |
3,430 | 3,590 | 3,110 | 3,180 | -260 | -7.6 | 139,200 | |
3,550 | 3,600 | 3,440 | 3,440 | -80 | -2.3 | 88,600 | |
3,730 | 3,740 | 3,420 | 3,520 | -210 | -5.6 | 53,300 | |
3,740 | 3,840 | 3,610 | 3,730 | 0 | 0.0 | 87,100 | |
3,420 | 3,760 | 3,390 | 3,730 | +260 | +7.5 | 117,900 |